PREVIEW / etf_1min / 2002-11-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-12.parquet
  size:    89 KB
  rows:    5,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-12 08:05:00	SPY	ETF	88.74	88.74	88.74	88.74	1000.0
2002-11-12 08:26:00	SPY	ETF	88.79	88.79	88.74	88.74	500.0
2002-11-12 08:33:00	SPY	ETF	88.84	88.84	88.84	88.84	200.0
2002-11-12 08:46:00	SPY	ETF	88.8	88.8	88.8	88.8	500.0
2002-11-12 09:01:00	SPY	ETF	88.74	88.74	88.74	88.74	1000.0
2002-11-12 09:11:00	SPY	ETF	88.62	88.62	88.62	88.62	2000.0
2002-11-12 09:27:00	SPY	ETF	88.65	88.65	88.65	88.65	400.0
2002-11-12 09:30:00	SPY	ETF	88.66	88.76	88.5	88.76	443900.0
2002-11-12 09:31:00	SPY	ETF	88.7	88.82	88.68	88.77	276900.0
2002-11-12 09:32:00	SPY	ETF	88.82	88.82	88.5	88.78	334900.0
2002-11-12 09:33:00	SPY	ETF	88.79	88.8	88.65	88.67	126500.0
2002-11-12 09:34:00	SPY	ETF	88.66	88.74	88.64	88.69	104400.0
2002-11-12 09:35:00	SPY	ETF	88.64	88.79	88.63	88.73	145100.0
2002-11-12 09:36:00	SPY	ETF	88.78	88.82	88.72	88.82	135700.0
2002-11-12 09:37:00	SPY	ETF	88.82	88.89	88.77	88.87	132100.0
2002-11-12 09:38:00	SPY	ETF	88.85	88.9	88.8	88.87	265400.0
2002-11-12 09:39:00	SPY	ETF	88.88	88.9	88.78	88.81	145600.0
2002-11-12 09:40:00	SPY	ETF	88.82	88.88	88.78	88.81	93200.0
2002-11-12 09:41:00	SPY	ETF	88.84	88.93	88.8	88.88	141900.0
2002-11-12 09:42:00	SPY	ETF	88.9	88.93	88.73	88.75	85500.0
2002-11-12 09:43:00	SPY	ETF	88.78	88.78	88.67	88.76	109800.0
2002-11-12 09:44:00	SPY	ETF	88.74	88.76	88.68	88.74	32200.0
2002-11-12 09:45:00	SPY	ETF	88.72	88.74	88.61	88.65	371600.0
2002-11-12 09:46:00	SPY	ETF	88.65	88.73	88.6	88.69	57100.0
2002-11-12 09:47:00	SPY	ETF	88.68	88.74	88.58	88.58	73500.0
2002-11-12 09:48:00	SPY	ETF	88.6	88.66	88.52	88.55	58100.0
2002-11-12 09:49:00	SPY	ETF	88.55	88.57	88.45	88.48	152100.0
2002-11-12 09:50:00	SPY	ETF	88.49	88.58	88.43	88.55	426600.0
2002-11-12 09:51:00	SPY	ETF	88.55	88.57	88.5	88.53	70800.0
2002-11-12 09:52:00	SPY	ETF	88.53	88.6	88.5	88.57	88800.0
2002-11-12 09:53:00	SPY	ETF	88.58	88.66	88.57	88.63	73800.0
2002-11-12 09:54:00	SPY	ETF	88.65	88.71	88.56	88.56	97400.0
2002-11-12 09:55:00	SPY	ETF	88.65	88.67	88.56	88.59	145600.0
2002-11-12 09:56:00	SPY	ETF	88.58	88.59	88.54	88.59	101600.0
2002-11-12 09:57:00	SPY	ETF	88.59	88.64	88.55	88.61	44700.0
2002-11-12 09:58:00	SPY	ETF	88.61	88.65	88.57	88.63	87500.0
2002-11-12 09:59:00	SPY	ETF	88.62	88.64	88.51	88.55	73000.0
2002-11-12 10:00:00	SPY	ETF	88.5	88.58	88.41	88.51	100400.0
2002-11-12 10:01:00	SPY	ETF	88.45	88.57	88.45	88.57	290200.0
2002-11-12 10:02:00	SPY	ETF	88.52	88.66	88.52	88.63	121500.0
2002-11-12 10:03:00	SPY	ETF	88.65	88.7	88.48	88.61	66300.0
2002-11-12 10:04:00	SPY	ETF	88.58	88.63	88.56	88.62	41500.0
2002-11-12 10:05:00	SPY	ETF	88.59	88.75	88.59	88.73	403500.0
2002-11-12 10:06:00	SPY	ETF	88.71	88.8	88.7	88.8	213500.0
2002-11-12 10:07:00	SPY	ETF	88.73	88.8	88.64	88.71	107300.0
2002-11-12 10:08:00	SPY	ETF	88.71	88.81	88.69	88.79	66500.0
2002-11-12 10:09:00	SPY	ETF	88.81	88.83	88.7	88.71	73600.0
2002-11-12 10:10:00	SPY	ETF	88.73	88.77	88.7	88.77	53000.0
2002-11-12 10:11:00	SPY	ETF	88.77	88.77	88.62	88.77	46500.0
2002-11-12 10:12:00	SPY	ETF	88.63	88.67	88.44	88.45	77800.0

> showing 50 of 5,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time