PREVIEW / etf_1min / 2002-11-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-13.parquet
  size:    93 KB
  rows:    5,223

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-13 08:05:00	SPY	ETF	88.46	88.46	88.46	88.46	1000.0
2002-11-13 08:08:00	SPY	ETF	88.46	88.46	88.46	88.46	400.0
2002-11-13 08:16:00	SPY	ETF	88.46	88.46	88.46	88.46	600.0
2002-11-13 08:21:00	SPY	ETF	88.54	88.54	88.54	88.54	1000.0
2002-11-13 08:34:00	SPY	ETF	88.45	88.45	88.45	88.45	200.0
2002-11-13 08:35:00	SPY	ETF	88.45	88.45	88.45	88.45	2000.0
2002-11-13 08:48:00	SPY	ETF	88.52	88.52	88.52	88.52	300.0
2002-11-13 09:10:00	SPY	ETF	88.46	88.46	88.46	88.46	3000.0
2002-11-13 09:13:00	SPY	ETF	88.45	88.45	88.45	88.45	1300.0
2002-11-13 09:22:00	SPY	ETF	88.45	88.45	88.45	88.45	500.0
2002-11-13 09:30:00	SPY	ETF	88.32	88.44	88.29	88.31	235300.0
2002-11-13 09:31:00	SPY	ETF	88.33	88.38	88.25	88.36	122100.0
2002-11-13 09:32:00	SPY	ETF	88.33	88.42	88.26	88.33	145000.0
2002-11-13 09:33:00	SPY	ETF	88.35	88.48	88.3	88.44	179100.0
2002-11-13 09:34:00	SPY	ETF	88.44	88.46	88.23	88.26	205900.0
2002-11-13 09:35:00	SPY	ETF	88.23	88.36	88.23	88.35	290100.0
2002-11-13 09:36:00	SPY	ETF	88.3	88.48	88.26	88.48	128800.0
2002-11-13 09:37:00	SPY	ETF	88.45	88.48	88.39	88.47	83100.0
2002-11-13 09:38:00	SPY	ETF	88.45	88.49	88.36	88.41	173600.0
2002-11-13 09:39:00	SPY	ETF	88.43	88.43	88.28	88.35	88100.0
2002-11-13 09:40:00	SPY	ETF	88.35	88.48	88.31	88.47	165600.0
2002-11-13 09:41:00	SPY	ETF	88.45	88.54	88.45	88.52	149100.0
2002-11-13 09:42:00	SPY	ETF	88.57	88.6	88.48	88.53	381300.0
2002-11-13 09:43:00	SPY	ETF	88.51	88.55	88.38	88.46	327100.0
2002-11-13 09:44:00	SPY	ETF	88.44	88.52	88.35	88.35	32300.0
2002-11-13 09:45:00	SPY	ETF	88.35	88.39	88.3	88.39	506000.0
2002-11-13 09:46:00	SPY	ETF	88.34	88.39	88.18	88.2	162900.0
2002-11-13 09:47:00	SPY	ETF	88.2	88.23	88.05	88.1	175500.0
2002-11-13 09:48:00	SPY	ETF	88.09	88.2	88.07	88.16	124500.0
2002-11-13 09:49:00	SPY	ETF	88.19	88.28	88.15	88.22	53100.0
2002-11-13 09:50:00	SPY	ETF	88.24	88.28	88.16	88.21	97500.0
2002-11-13 09:51:00	SPY	ETF	88.2	88.26	88.17	88.26	33000.0
2002-11-13 09:52:00	SPY	ETF	88.23	88.33	88.21	88.3	96300.0
2002-11-13 09:53:00	SPY	ETF	88.33	88.33	88.22	88.29	284000.0
2002-11-13 09:54:00	SPY	ETF	88.32	88.33	88.2	88.21	242400.0
2002-11-13 09:55:00	SPY	ETF	88.2	88.28	88.2	88.26	91800.0
2002-11-13 09:56:00	SPY	ETF	88.24	88.34	88.24	88.29	59600.0
2002-11-13 09:57:00	SPY	ETF	88.23	88.32	88.23	88.3	177200.0
2002-11-13 09:58:00	SPY	ETF	88.32	88.32	88.21	88.25	102300.0
2002-11-13 09:59:00	SPY	ETF	88.25	88.36	88.21	88.26	120200.0
2002-11-13 10:00:00	SPY	ETF	88.38	88.47	88.31	88.32	194400.0
2002-11-13 10:01:00	SPY	ETF	88.36	88.36	88.1	88.2	162700.0
2002-11-13 10:02:00	SPY	ETF	88.2	88.23	88.0	88.07	257800.0
2002-11-13 10:03:00	SPY	ETF	88.0	88.2	87.92	88.0	210900.0
2002-11-13 10:04:00	SPY	ETF	88.01	88.05	87.87	87.94	168700.0
2002-11-13 10:05:00	SPY	ETF	87.91	87.99	87.8	87.82	326000.0
2002-11-13 10:06:00	SPY	ETF	87.82	87.95	87.55	87.6	264200.0
2002-11-13 10:07:00	SPY	ETF	87.6	87.79	87.45	87.65	189800.0
2002-11-13 10:08:00	SPY	ETF	87.66	87.73	87.62	87.69	109100.0
2002-11-13 10:09:00	SPY	ETF	87.72	87.74	87.6	87.65	173500.0

> showing 50 of 5,223 rows — these rows as CSV

> unlock the full archive -- $79 one-time