PREVIEW / etf_1min / 2002-11-14

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-14.parquet
  size:    87 KB
  rows:    5,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-14 08:00:00	SPY	ETF	89.4	89.4	89.4	89.4	1000.0
2002-11-14 08:25:00	SPY	ETF	89.16	89.16	89.16	89.16	2000.0
2002-11-14 08:26:00	SPY	ETF	89.28	89.28	89.28	89.28	1000.0
2002-11-14 08:30:00	SPY	ETF	89.39	89.39	89.39	89.39	200.0
2002-11-14 08:37:00	SPY	ETF	89.7	89.7	89.7	89.7	500.0
2002-11-14 08:38:00	SPY	ETF	89.7	89.7	89.7	89.7	1500.0
2002-11-14 08:39:00	SPY	ETF	89.75	89.81	89.75	89.81	800.0
2002-11-14 08:40:00	SPY	ETF	89.85	89.85	89.85	89.85	1000.0
2002-11-14 08:44:00	SPY	ETF	89.95	89.95	89.95	89.95	100.0
2002-11-14 08:47:00	SPY	ETF	90.0	90.02	90.0	90.02	200.0
2002-11-14 08:48:00	SPY	ETF	90.02	90.02	90.02	90.02	400.0
2002-11-14 08:51:00	SPY	ETF	90.12	90.12	90.12	90.12	200.0
2002-11-14 08:56:00	SPY	ETF	90.15	90.15	90.15	90.15	100.0
2002-11-14 08:57:00	SPY	ETF	90.16	90.16	90.16	90.16	100.0
2002-11-14 08:58:00	SPY	ETF	90.16	90.19	90.16	90.19	1500.0
2002-11-14 08:59:00	SPY	ETF	90.2	90.2	90.2	90.2	4300.0
2002-11-14 09:00:00	SPY	ETF	90.23	90.29	90.23	90.29	600.0
2002-11-14 09:03:00	SPY	ETF	90.3	90.3	90.3	90.3	1300.0
2002-11-14 09:04:00	SPY	ETF	90.26	90.27	90.26	90.27	400.0
2002-11-14 09:14:00	SPY	ETF	90.2	90.2	90.2	90.2	500.0
2002-11-14 09:15:00	SPY	ETF	90.17	90.17	90.17	90.17	400.0
2002-11-14 09:23:00	SPY	ETF	90.17	90.17	90.17	90.17	100.0
2002-11-14 09:24:00	SPY	ETF	90.17	90.2	90.17	90.2	1400.0
2002-11-14 09:25:00	SPY	ETF	90.2	90.2	90.2	90.2	300.0
2002-11-14 09:27:00	SPY	ETF	90.16	90.16	90.16	90.16	100.0
2002-11-14 09:28:00	SPY	ETF	90.16	90.16	90.16	90.16	1300.0
2002-11-14 09:29:00	SPY	ETF	90.13	90.13	90.1	90.1	2500.0
2002-11-14 09:30:00	SPY	ETF	90.07	90.15	90.0	90.06	424600.0
2002-11-14 09:31:00	SPY	ETF	90.15	90.2	90.06	90.18	194600.0
2002-11-14 09:32:00	SPY	ETF	90.13	90.2	90.09	90.15	126500.0
2002-11-14 09:33:00	SPY	ETF	90.15	90.2	90.08	90.08	93000.0
2002-11-14 09:34:00	SPY	ETF	90.17	90.23	90.1	90.14	151400.0
2002-11-14 09:35:00	SPY	ETF	90.13	90.19	90.02	90.02	76300.0
2002-11-14 09:36:00	SPY	ETF	90.02	90.14	90.0	90.05	116400.0
2002-11-14 09:37:00	SPY	ETF	90.04	90.08	89.97	90.0	132100.0
2002-11-14 09:38:00	SPY	ETF	90.0	90.07	89.97	90.01	158500.0
2002-11-14 09:39:00	SPY	ETF	89.99	90.01	89.9	89.93	93400.0
2002-11-14 09:40:00	SPY	ETF	89.93	90.03	89.85	90.0	229200.0
2002-11-14 09:41:00	SPY	ETF	90.05	90.15	89.93	90.06	186600.0
2002-11-14 09:42:00	SPY	ETF	90.1	90.16	90.03	90.11	124800.0
2002-11-14 09:43:00	SPY	ETF	90.11	90.18	89.95	89.98	81300.0
2002-11-14 09:44:00	SPY	ETF	90.0	90.13	89.94	90.03	284600.0
2002-11-14 09:45:00	SPY	ETF	90.01	90.15	90.01	90.04	54500.0
2002-11-14 09:46:00	SPY	ETF	90.01	90.1	89.96	90.09	158500.0
2002-11-14 09:47:00	SPY	ETF	90.07	90.17	90.02	90.02	210400.0
2002-11-14 09:48:00	SPY	ETF	90.08	90.11	89.9	90.0	277400.0
2002-11-14 09:49:00	SPY	ETF	90.02	90.06	89.87	89.93	95400.0
2002-11-14 09:50:00	SPY	ETF	89.95	90.06	89.92	90.0	144200.0
2002-11-14 09:51:00	SPY	ETF	90.07	90.07	89.9	89.91	110300.0
2002-11-14 09:52:00	SPY	ETF	89.9	89.94	89.78	89.81	73000.0

> showing 50 of 5,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time