PREVIEW / etf_1min / 2002-11-15

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-15.parquet
  size:    82 KB
  rows:    4,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-15 08:01:00	SPY	ETF	90.84	90.84	90.84	90.84	1000.0
2002-11-15 08:03:00	SPY	ETF	90.85	90.85	90.85	90.85	200.0
2002-11-15 08:09:00	SPY	ETF	90.98	90.98	90.98	90.98	500.0
2002-11-15 08:16:00	SPY	ETF	91.04	91.04	91.04	91.04	800.0
2002-11-15 08:18:00	SPY	ETF	91.07	91.07	91.07	91.07	1000.0
2002-11-15 08:19:00	SPY	ETF	91.1	91.1	91.0	91.0	4800.0
2002-11-15 08:28:00	SPY	ETF	91.17	91.17	91.17	91.17	200.0
2002-11-15 08:30:00	SPY	ETF	91.0	91.01	90.95	91.01	800.0
2002-11-15 08:32:00	SPY	ETF	90.96	90.96	90.96	90.96	200.0
2002-11-15 08:34:00	SPY	ETF	90.77	90.77	90.77	90.77	200.0
2002-11-15 08:38:00	SPY	ETF	90.8	90.8	90.8	90.8	500.0
2002-11-15 08:40:00	SPY	ETF	90.75	90.75	90.75	90.75	500.0
2002-11-15 08:41:00	SPY	ETF	90.7	90.7	90.7	90.7	400.0
2002-11-15 08:44:00	SPY	ETF	90.75	90.75	90.75	90.75	500.0
2002-11-15 08:45:00	SPY	ETF	90.75	90.75	90.75	90.75	2500.0
2002-11-15 08:46:00	SPY	ETF	90.84	90.84	90.84	90.84	400.0
2002-11-15 08:49:00	SPY	ETF	90.65	90.65	90.6	90.6	1600.0
2002-11-15 08:50:00	SPY	ETF	90.6	90.62	90.57	90.58	3700.0
2002-11-15 08:51:00	SPY	ETF	90.56	90.56	90.56	90.56	2900.0
2002-11-15 08:52:00	SPY	ETF	90.51	90.51	90.43	90.43	900.0
2002-11-15 08:55:00	SPY	ETF	90.37	90.37	90.37	90.37	200.0
2002-11-15 08:57:00	SPY	ETF	90.35	90.35	90.35	90.35	500.0
2002-11-15 09:02:00	SPY	ETF	90.23	90.23	90.23	90.23	500.0
2002-11-15 09:03:00	SPY	ETF	90.17	90.2	90.17	90.2	1200.0
2002-11-15 09:04:00	SPY	ETF	90.26	90.26	90.26	90.26	100.0
2002-11-15 09:06:00	SPY	ETF	90.26	90.26	90.26	90.26	100.0
2002-11-15 09:07:00	SPY	ETF	90.26	90.28	90.26	90.28	1200.0
2002-11-15 09:09:00	SPY	ETF	90.33	90.33	90.32	90.32	1500.0
2002-11-15 09:10:00	SPY	ETF	90.32	90.32	90.32	90.32	2000.0
2002-11-15 09:15:00	SPY	ETF	90.12	90.12	90.03	90.08	6500.0
2002-11-15 09:16:00	SPY	ETF	90.01	90.07	90.01	90.07	1400.0
2002-11-15 09:17:00	SPY	ETF	90.12	90.12	90.12	90.12	900.0
2002-11-15 09:18:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2002-11-15 09:21:00	SPY	ETF	90.14	90.14	90.14	90.14	3000.0
2002-11-15 09:22:00	SPY	ETF	90.14	90.14	90.13	90.13	2300.0
2002-11-15 09:26:00	SPY	ETF	90.08	90.08	90.06	90.06	200.0
2002-11-15 09:27:00	SPY	ETF	90.06	90.06	90.03	90.03	1000.0
2002-11-15 09:29:00	SPY	ETF	90.01	90.01	90.01	90.01	600.0
2002-11-15 09:30:00	SPY	ETF	90.0	90.15	90.0	90.09	287700.0
2002-11-15 09:31:00	SPY	ETF	90.15	90.15	90.05	90.1	195400.0
2002-11-15 09:32:00	SPY	ETF	90.08	90.15	90.04	90.08	118100.0
2002-11-15 09:33:00	SPY	ETF	90.05	90.14	89.97	90.12	698000.0
2002-11-15 09:34:00	SPY	ETF	90.12	90.15	90.04	90.04	593500.0
2002-11-15 09:35:00	SPY	ETF	90.03	90.15	90.0	90.14	399400.0
2002-11-15 09:36:00	SPY	ETF	90.12	90.2	90.08	90.2	101600.0
2002-11-15 09:37:00	SPY	ETF	90.18	90.22	90.12	90.18	200400.0
2002-11-15 09:38:00	SPY	ETF	90.16	90.33	90.15	90.29	358400.0
2002-11-15 09:39:00	SPY	ETF	90.3	90.36	90.15	90.31	61000.0
2002-11-15 09:40:00	SPY	ETF	90.37	90.44	90.3	90.42	141700.0
2002-11-15 09:41:00	SPY	ETF	90.38	90.45	90.3	90.39	144600.0

> showing 50 of 4,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time