PREVIEW / etf_1min / 2002-11-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-18.parquet
  size:    88 KB
  rows:    5,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-18 08:00:00	SPY	ETF	92.1	92.1	92.1	92.1	500.0
2002-11-18 08:02:00	SPY	ETF	92.0	92.0	92.0	92.0	1000.0
2002-11-18 08:12:00	SPY	ETF	92.09	92.09	92.09	92.09	100.0
2002-11-18 08:16:00	SPY	ETF	92.01	92.01	92.01	92.01	1000.0
2002-11-18 08:37:00	SPY	ETF	92.1	92.1	92.1	92.1	100.0
2002-11-18 08:42:00	SPY	ETF	92.1	92.1	92.1	92.1	900.0
2002-11-18 08:43:00	SPY	ETF	92.08	92.08	92.08	92.08	400.0
2002-11-18 08:44:00	SPY	ETF	92.1	92.1	92.1	92.1	1000.0
2002-11-18 08:46:00	SPY	ETF	92.13	92.13	92.13	92.13	1000.0
2002-11-18 09:01:00	SPY	ETF	92.13	92.13	92.13	92.13	5000.0
2002-11-18 09:30:00	SPY	ETF	92.15	92.15	92.08	92.14	81500.0
2002-11-18 09:31:00	SPY	ETF	92.08	92.12	92.0	92.0	154700.0
2002-11-18 09:32:00	SPY	ETF	91.98	92.14	91.97	92.02	71600.0
2002-11-18 09:33:00	SPY	ETF	92.05	92.13	92.02	92.1	38800.0
2002-11-18 09:34:00	SPY	ETF	92.14	92.14	92.1	92.11	9900.0
2002-11-18 09:35:00	SPY	ETF	92.11	92.14	91.94	91.94	29800.0
2002-11-18 09:36:00	SPY	ETF	91.97	92.05	91.91	91.99	122800.0
2002-11-18 09:37:00	SPY	ETF	91.93	92.03	91.93	92.0	47300.0
2002-11-18 09:38:00	SPY	ETF	92.0	92.08	91.96	92.0	275400.0
2002-11-18 09:39:00	SPY	ETF	92.07	92.1	91.99	92.04	237800.0
2002-11-18 09:40:00	SPY	ETF	92.01	92.1	91.91	91.97	166400.0
2002-11-18 09:41:00	SPY	ETF	92.0	92.05	91.9	91.93	74300.0
2002-11-18 09:42:00	SPY	ETF	91.96	92.0	91.9	91.97	91300.0
2002-11-18 09:43:00	SPY	ETF	91.99	92.0	91.82	91.9	78700.0
2002-11-18 09:44:00	SPY	ETF	91.85	91.9	91.7	91.75	304600.0
2002-11-18 09:45:00	SPY	ETF	91.77	91.78	91.68	91.75	129400.0
2002-11-18 09:46:00	SPY	ETF	91.75	91.8	91.7	91.76	102000.0
2002-11-18 09:47:00	SPY	ETF	91.76	91.8	91.7	91.78	166500.0
2002-11-18 09:48:00	SPY	ETF	91.76	91.85	91.68	91.71	79900.0
2002-11-18 09:49:00	SPY	ETF	91.76	91.85	91.65	91.75	89700.0
2002-11-18 09:50:00	SPY	ETF	91.76	91.85	91.73	91.83	62300.0
2002-11-18 09:51:00	SPY	ETF	91.83	91.89	91.79	91.88	60100.0
2002-11-18 09:52:00	SPY	ETF	91.86	91.9	91.79	91.85	192100.0
2002-11-18 09:53:00	SPY	ETF	91.81	91.85	91.74	91.77	119000.0
2002-11-18 09:54:00	SPY	ETF	91.7	91.8	91.55	91.62	152200.0
2002-11-18 09:55:00	SPY	ETF	91.62	91.64	91.45	91.53	207000.0
2002-11-18 09:56:00	SPY	ETF	91.54	91.6	91.47	91.52	264800.0
2002-11-18 09:57:00	SPY	ETF	91.51	91.56	91.5	91.52	54100.0
2002-11-18 09:58:00	SPY	ETF	91.54	91.56	91.37	91.4	153900.0
2002-11-18 09:59:00	SPY	ETF	91.37	91.48	91.35	91.38	359500.0
2002-11-18 10:00:00	SPY	ETF	91.44	91.49	91.33	91.46	174200.0
2002-11-18 10:01:00	SPY	ETF	91.46	91.5	91.38	91.45	144600.0
2002-11-18 10:02:00	SPY	ETF	91.42	91.44	91.38	91.39	407100.0
2002-11-18 10:03:00	SPY	ETF	91.38	91.44	91.3	91.35	63800.0
2002-11-18 10:04:00	SPY	ETF	91.39	91.47	91.35	91.46	48600.0
2002-11-18 10:05:00	SPY	ETF	91.45	91.5	91.35	91.47	61800.0
2002-11-18 10:06:00	SPY	ETF	91.51	91.58	91.45	91.52	76200.0
2002-11-18 10:07:00	SPY	ETF	91.5	91.6	91.5	91.59	50400.0
2002-11-18 10:08:00	SPY	ETF	91.6	91.65	91.54	91.62	102400.0
2002-11-18 10:09:00	SPY	ETF	91.62	91.63	91.53	91.62	154500.0

> showing 50 of 5,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time