PREVIEW / etf_1min / 2002-11-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-19.parquet
  size:    81 KB
  rows:    4,873

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-19 08:06:00	SPY	ETF	90.3	90.3	90.3	90.3	1000.0
2002-11-19 08:10:00	SPY	ETF	90.26	90.26	90.26	90.26	200.0
2002-11-19 08:16:00	SPY	ETF	90.26	90.26	90.26	90.26	100.0
2002-11-19 08:19:00	SPY	ETF	90.2	90.2	90.2	90.2	200.0
2002-11-19 08:20:00	SPY	ETF	90.2	90.2	90.2	90.2	1300.0
2002-11-19 08:24:00	SPY	ETF	90.28	90.28	90.28	90.28	200.0
2002-11-19 08:27:00	SPY	ETF	90.28	90.28	90.28	90.28	400.0
2002-11-19 08:29:00	SPY	ETF	90.41	90.41	90.41	90.41	200.0
2002-11-19 08:30:00	SPY	ETF	90.43	90.43	90.43	90.43	200.0
2002-11-19 08:31:00	SPY	ETF	90.21	90.25	90.07	90.25	700.0
2002-11-19 08:33:00	SPY	ETF	90.25	90.27	90.25	90.27	1500.0
2002-11-19 08:54:00	SPY	ETF	90.2	90.2	90.2	90.2	4500.0
2002-11-19 09:01:00	SPY	ETF	90.15	90.15	90.15	90.15	7500.0
2002-11-19 09:02:00	SPY	ETF	90.17	90.17	90.15	90.15	7000.0
2002-11-19 09:08:00	SPY	ETF	90.12	90.12	90.1	90.1	5500.0
2002-11-19 09:09:00	SPY	ETF	90.14	90.14	90.14	90.14	500.0
2002-11-19 09:10:00	SPY	ETF	90.19	90.19	90.19	90.19	500.0
2002-11-19 09:15:00	SPY	ETF	90.07	90.07	90.03	90.03	1100.0
2002-11-19 09:16:00	SPY	ETF	90.03	90.03	90.03	90.03	100.0
2002-11-19 09:17:00	SPY	ETF	90.05	90.05	90.05	90.05	1200.0
2002-11-19 09:20:00	SPY	ETF	90.01	90.01	90.01	90.01	1200.0
2002-11-19 09:21:00	SPY	ETF	90.0	90.0	90.0	90.0	4700.0
2002-11-19 09:29:00	SPY	ETF	90.02	90.13	90.02	90.13	3500.0
2002-11-19 09:30:00	SPY	ETF	90.02	90.14	90.02	90.07	74500.0
2002-11-19 09:31:00	SPY	ETF	90.05	90.1	90.02	90.04	239100.0
2002-11-19 09:32:00	SPY	ETF	90.09	90.1	89.98	90.01	80800.0
2002-11-19 09:33:00	SPY	ETF	90.0	90.05	89.94	89.98	142300.0
2002-11-19 09:34:00	SPY	ETF	89.92	90.03	89.8	89.87	372900.0
2002-11-19 09:35:00	SPY	ETF	89.82	89.97	89.81	89.9	242300.0
2002-11-19 09:36:00	SPY	ETF	89.85	89.92	89.84	89.89	204500.0
2002-11-19 09:37:00	SPY	ETF	89.87	89.97	89.86	89.91	139900.0
2002-11-19 09:38:00	SPY	ETF	89.93	89.95	89.89	89.92	51600.0
2002-11-19 09:39:00	SPY	ETF	89.9	89.96	89.87	89.96	94000.0
2002-11-19 09:40:00	SPY	ETF	89.88	89.98	89.87	89.91	186700.0
2002-11-19 09:41:00	SPY	ETF	89.97	90.12	89.95	90.07	93300.0
2002-11-19 09:42:00	SPY	ETF	90.08	90.13	90.02	90.05	49300.0
2002-11-19 09:43:00	SPY	ETF	90.05	90.14	90.02	90.06	99300.0
2002-11-19 09:44:00	SPY	ETF	90.05	90.09	89.99	90.07	59100.0
2002-11-19 09:45:00	SPY	ETF	90.05	90.28	90.04	90.27	87200.0
2002-11-19 09:46:00	SPY	ETF	90.27	90.3	90.16	90.17	83800.0
2002-11-19 09:47:00	SPY	ETF	90.16	90.2	90.13	90.15	41800.0
2002-11-19 09:48:00	SPY	ETF	90.16	90.18	90.09	90.17	44600.0
2002-11-19 09:49:00	SPY	ETF	90.15	90.24	90.15	90.18	161900.0
2002-11-19 09:50:00	SPY	ETF	90.17	90.2	90.1	90.1	21800.0
2002-11-19 09:51:00	SPY	ETF	90.11	90.14	90.03	90.09	26200.0
2002-11-19 09:52:00	SPY	ETF	90.08	90.16	90.0	90.0	118700.0
2002-11-19 09:53:00	SPY	ETF	90.02	90.05	89.91	89.93	60200.0
2002-11-19 09:54:00	SPY	ETF	89.91	90.0	89.91	90.0	128400.0
2002-11-19 09:55:00	SPY	ETF	89.97	90.02	89.95	89.98	37600.0
2002-11-19 09:56:00	SPY	ETF	90.0	90.0	89.95	89.96	230600.0

> showing 50 of 4,873 rows — these rows as CSV

> unlock the full archive -- $79 one-time