PREVIEW / etf_1min / 2002-11-20

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-20.parquet
  size:    93 KB
  rows:    5,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-20 08:30:00	SPY	ETF	90.11	90.11	90.01	90.09	1900.0
2002-11-20 08:31:00	SPY	ETF	90.05	90.05	90.02	90.02	2000.0
2002-11-20 08:32:00	SPY	ETF	90.02	90.02	90.02	90.02	500.0
2002-11-20 08:34:00	SPY	ETF	90.02	90.03	90.02	90.03	2000.0
2002-11-20 08:35:00	SPY	ETF	90.03	90.03	90.03	90.03	500.0
2002-11-20 08:36:00	SPY	ETF	89.96	89.96	89.96	89.96	400.0
2002-11-20 08:40:00	SPY	ETF	90.01	90.01	90.01	90.01	6000.0
2002-11-20 08:41:00	SPY	ETF	90.02	90.05	90.02	90.05	10500.0
2002-11-20 08:46:00	SPY	ETF	90.04	90.04	90.04	90.04	2300.0
2002-11-20 08:52:00	SPY	ETF	89.95	89.99	89.95	89.99	600.0
2002-11-20 08:53:00	SPY	ETF	89.99	89.99	89.98	89.99	300.0
2002-11-20 08:54:00	SPY	ETF	89.96	89.96	89.96	89.96	100.0
2002-11-20 09:00:00	SPY	ETF	89.99	89.99	89.99	89.99	500.0
2002-11-20 09:06:00	SPY	ETF	89.99	89.99	89.99	89.99	1500.0
2002-11-20 09:08:00	SPY	ETF	89.99	89.99	89.99	89.99	400.0
2002-11-20 09:18:00	SPY	ETF	90.08	90.08	90.08	90.08	100.0
2002-11-20 09:19:00	SPY	ETF	90.1	90.1	90.1	90.1	100.0
2002-11-20 09:27:00	SPY	ETF	90.01	90.01	90.01	90.01	100.0
2002-11-20 09:28:00	SPY	ETF	90.02	90.02	90.01	90.01	2000.0
2002-11-20 09:30:00	SPY	ETF	89.98	90.0	89.95	89.95	205400.0
2002-11-20 09:31:00	SPY	ETF	89.98	90.04	89.98	90.0	130300.0
2002-11-20 09:32:00	SPY	ETF	90.0	90.05	89.97	90.01	92800.0
2002-11-20 09:33:00	SPY	ETF	90.05	90.13	90.01	90.13	275200.0
2002-11-20 09:34:00	SPY	ETF	90.06	90.13	90.0	90.03	87700.0
2002-11-20 09:35:00	SPY	ETF	90.02	90.06	89.99	90.05	38000.0
2002-11-20 09:36:00	SPY	ETF	90.08	90.17	89.98	90.16	64200.0
2002-11-20 09:37:00	SPY	ETF	90.17	90.21	90.12	90.13	86100.0
2002-11-20 09:38:00	SPY	ETF	90.18	90.29	90.15	90.24	245900.0
2002-11-20 09:39:00	SPY	ETF	90.19	90.26	90.15	90.21	125500.0
2002-11-20 09:40:00	SPY	ETF	90.21	90.25	90.17	90.24	82700.0
2002-11-20 09:41:00	SPY	ETF	90.25	90.26	90.15	90.17	48500.0
2002-11-20 09:42:00	SPY	ETF	90.19	90.25	90.12	90.15	135800.0
2002-11-20 09:43:00	SPY	ETF	90.13	90.18	90.09	90.13	155000.0
2002-11-20 09:44:00	SPY	ETF	90.11	90.19	90.02	90.06	78200.0
2002-11-20 09:45:00	SPY	ETF	90.06	90.13	90.03	90.13	54300.0
2002-11-20 09:46:00	SPY	ETF	90.11	90.18	90.09	90.14	38900.0
2002-11-20 09:47:00	SPY	ETF	90.14	90.17	90.07	90.1	25900.0
2002-11-20 09:48:00	SPY	ETF	90.07	90.12	90.0	90.0	19500.0
2002-11-20 09:49:00	SPY	ETF	89.98	90.03	89.95	89.98	80200.0
2002-11-20 09:50:00	SPY	ETF	90.01	90.08	89.95	90.03	635200.0
2002-11-20 09:51:00	SPY	ETF	90.07	90.15	90.03	90.15	95600.0
2002-11-20 09:52:00	SPY	ETF	90.14	90.3	90.14	90.27	98500.0
2002-11-20 09:53:00	SPY	ETF	90.3	90.33	90.25	90.28	48700.0
2002-11-20 09:54:00	SPY	ETF	90.27	90.3	90.2	90.22	173400.0
2002-11-20 09:55:00	SPY	ETF	90.22	90.3	90.18	90.18	556300.0
2002-11-20 09:56:00	SPY	ETF	90.18	90.2	90.11	90.17	40600.0
2002-11-20 09:57:00	SPY	ETF	90.17	90.19	90.11	90.17	55200.0
2002-11-20 09:58:00	SPY	ETF	90.15	90.24	90.13	90.2	64400.0
2002-11-20 09:59:00	SPY	ETF	90.14	90.16	90.09	90.14	34800.0
2002-11-20 10:00:00	SPY	ETF	90.18	90.34	90.18	90.31	151300.0

> showing 50 of 5,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time