PREVIEW / etf_1min / 2002-11-21

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-21.parquet
  size:    104 KB
  rows:    6,591

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-21 08:00:00	SPY	ETF	92.57	92.57	92.57	92.57	600.0
2002-11-21 08:01:00	SPY	ETF	92.45	92.45	92.4	92.4	20500.0
2002-11-21 08:02:00	SPY	ETF	92.26	92.26	92.24	92.24	2500.0
2002-11-21 08:03:00	SPY	ETF	92.3	92.3	92.24	92.24	600.0
2002-11-21 08:04:00	SPY	ETF	92.21	92.21	92.21	92.21	100.0
2002-11-21 08:05:00	SPY	ETF	92.3	92.35	92.3	92.34	1100.0
2002-11-21 08:06:00	SPY	ETF	92.35	92.35	92.35	92.35	400.0
2002-11-21 08:07:00	SPY	ETF	92.4	92.43	92.4	92.43	1000.0
2002-11-21 08:08:00	SPY	ETF	92.43	92.43	92.43	92.43	300.0
2002-11-21 08:09:00	SPY	ETF	92.39	92.39	92.39	92.39	100.0
2002-11-21 08:18:00	SPY	ETF	92.4	92.4	92.4	92.4	500.0
2002-11-21 08:23:00	SPY	ETF	92.4	92.42	92.4	92.42	1000.0
2002-11-21 08:28:00	SPY	ETF	92.45	92.45	92.45	92.45	100.0
2002-11-21 08:29:00	SPY	ETF	92.45	92.45	92.45	92.45	200.0
2002-11-21 08:30:00	SPY	ETF	92.5	92.6	92.5	92.6	18500.0
2002-11-21 08:31:00	SPY	ETF	92.68	92.68	92.68	92.68	600.0
2002-11-21 08:32:00	SPY	ETF	92.69	92.7	92.69	92.7	900.0
2002-11-21 08:33:00	SPY	ETF	92.67	92.67	92.67	92.67	1000.0
2002-11-21 08:34:00	SPY	ETF	92.77	92.77	92.77	92.77	100.0
2002-11-21 08:35:00	SPY	ETF	92.79	92.81	92.77	92.77	1300.0
2002-11-21 08:38:00	SPY	ETF	92.84	92.84	92.8	92.8	700.0
2002-11-21 08:39:00	SPY	ETF	92.8	92.8	92.78	92.78	5800.0
2002-11-21 08:41:00	SPY	ETF	92.77	92.8	92.77	92.8	2300.0
2002-11-21 08:42:00	SPY	ETF	92.82	92.82	92.82	92.82	1900.0
2002-11-21 08:43:00	SPY	ETF	92.78	92.78	92.78	92.78	500.0
2002-11-21 08:44:00	SPY	ETF	92.72	92.72	92.72	92.72	1000.0
2002-11-21 08:45:00	SPY	ETF	92.75	92.75	92.75	92.75	1000.0
2002-11-21 08:46:00	SPY	ETF	92.8	92.8	92.8	92.8	1000.0
2002-11-21 08:47:00	SPY	ETF	92.8	92.8	92.8	92.8	100.0
2002-11-21 08:51:00	SPY	ETF	92.8	92.8	92.8	92.8	100.0
2002-11-21 08:52:00	SPY	ETF	92.82	92.82	92.82	92.82	300.0
2002-11-21 08:56:00	SPY	ETF	92.82	92.82	92.82	92.82	700.0
2002-11-21 08:59:00	SPY	ETF	92.89	92.89	92.82	92.82	800.0
2002-11-21 09:02:00	SPY	ETF	92.82	92.82	92.82	92.82	400.0
2002-11-21 09:03:00	SPY	ETF	92.83	92.83	92.83	92.83	500.0
2002-11-21 09:04:00	SPY	ETF	92.78	92.81	92.78	92.81	2500.0
2002-11-21 09:06:00	SPY	ETF	92.78	92.78	92.78	92.78	1000.0
2002-11-21 09:07:00	SPY	ETF	92.78	92.78	92.78	92.78	1000.0
2002-11-21 09:08:00	SPY	ETF	92.77	92.77	92.77	92.77	300.0
2002-11-21 09:17:00	SPY	ETF	92.77	92.77	92.76	92.76	500.0
2002-11-21 09:22:00	SPY	ETF	92.79	92.85	92.79	92.85	2000.0
2002-11-21 09:23:00	SPY	ETF	92.85	92.85	92.85	92.85	100.0
2002-11-21 09:27:00	SPY	ETF	92.77	92.8	92.77	92.8	1200.0
2002-11-21 09:28:00	SPY	ETF	92.75	92.75	92.75	92.75	100.0
2002-11-21 09:29:00	SPY	ETF	92.71	92.71	92.66	92.66	1000.0
2002-11-21 09:30:00	SPY	ETF	92.6	92.65	92.43	92.43	63600.0
2002-11-21 09:31:00	SPY	ETF	92.46	92.65	92.45	92.53	735200.0
2002-11-21 09:32:00	SPY	ETF	92.55	92.66	92.43	92.62	221100.0
2002-11-21 09:33:00	SPY	ETF	92.59	92.69	92.55	92.62	872600.0
2002-11-21 09:34:00	SPY	ETF	92.62	92.7	92.55	92.7	608400.0

> showing 50 of 6,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time