PREVIEW / etf_1min / 2002-11-22

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-22.parquet
  size:    88 KB
  rows:    5,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-22 08:00:00	SPY	ETF	93.79	93.79	93.79	93.79	500.0
2002-11-22 08:05:00	SPY	ETF	93.73	93.73	93.66	93.66	1100.0
2002-11-22 08:06:00	SPY	ETF	93.69	93.73	93.69	93.69	1600.0
2002-11-22 08:07:00	SPY	ETF	93.73	93.73	93.73	93.73	100.0
2002-11-22 08:08:00	SPY	ETF	93.73	93.73	93.73	93.73	1300.0
2002-11-22 08:13:00	SPY	ETF	93.7	93.7	93.7	93.7	100.0
2002-11-22 08:15:00	SPY	ETF	93.78	93.78	93.78	93.78	100.0
2002-11-22 08:19:00	SPY	ETF	93.75	93.75	93.75	93.75	100.0
2002-11-22 08:21:00	SPY	ETF	93.81	93.81	93.74	93.74	1100.0
2002-11-22 08:24:00	SPY	ETF	93.78	93.78	93.78	93.78	1100.0
2002-11-22 08:25:00	SPY	ETF	93.75	93.75	93.75	93.75	200.0
2002-11-22 08:27:00	SPY	ETF	93.73	93.73	93.73	93.73	1000.0
2002-11-22 08:28:00	SPY	ETF	93.73	93.73	93.73	93.73	3000.0
2002-11-22 08:30:00	SPY	ETF	93.71	93.71	93.7	93.7	2000.0
2002-11-22 08:31:00	SPY	ETF	93.7	93.7	93.7	93.7	2000.0
2002-11-22 08:32:00	SPY	ETF	93.65	93.65	93.65	93.65	100.0
2002-11-22 08:35:00	SPY	ETF	93.66	93.66	93.66	93.66	1000.0
2002-11-22 08:36:00	SPY	ETF	93.63	93.63	93.62	93.62	2000.0
2002-11-22 08:37:00	SPY	ETF	93.62	93.62	93.62	93.62	500.0
2002-11-22 08:38:00	SPY	ETF	93.62	93.62	93.62	93.62	1000.0
2002-11-22 08:44:00	SPY	ETF	93.62	93.62	93.62	93.62	200.0
2002-11-22 08:47:00	SPY	ETF	93.64	93.64	93.64	93.64	100.0
2002-11-22 08:49:00	SPY	ETF	93.6	93.6	93.6	93.6	700.0
2002-11-22 08:50:00	SPY	ETF	93.59	93.59	93.56	93.56	1100.0
2002-11-22 08:52:00	SPY	ETF	93.57	93.57	93.56	93.56	1400.0
2002-11-22 08:53:00	SPY	ETF	93.57	93.57	93.55	93.56	2700.0
2002-11-22 09:09:00	SPY	ETF	93.55	93.55	93.55	93.55	500.0
2002-11-22 09:10:00	SPY	ETF	93.53	93.53	93.49	93.49	2000.0
2002-11-22 09:13:00	SPY	ETF	93.47	93.47	93.46	93.46	1200.0
2002-11-22 09:14:00	SPY	ETF	93.46	93.49	93.46	93.46	800.0
2002-11-22 09:15:00	SPY	ETF	93.5	93.5	93.5	93.5	100.0
2002-11-22 09:20:00	SPY	ETF	93.52	93.52	93.5	93.5	1200.0
2002-11-22 09:26:00	SPY	ETF	93.5	93.5	93.5	93.5	1000.0
2002-11-22 09:29:00	SPY	ETF	93.45	93.45	93.45	93.45	100.0
2002-11-22 09:30:00	SPY	ETF	93.48	93.48	93.38	93.42	60000.0
2002-11-22 09:31:00	SPY	ETF	93.45	93.53	93.38	93.48	327200.0
2002-11-22 09:32:00	SPY	ETF	93.44	93.55	93.43	93.51	94600.0
2002-11-22 09:33:00	SPY	ETF	93.49	93.54	93.27	93.39	102700.0
2002-11-22 09:34:00	SPY	ETF	93.37	93.41	93.3	93.37	134800.0
2002-11-22 09:35:00	SPY	ETF	93.31	93.46	93.31	93.46	209000.0
2002-11-22 09:36:00	SPY	ETF	93.45	93.54	93.41	93.54	126000.0
2002-11-22 09:37:00	SPY	ETF	93.5	93.55	93.39	93.45	157400.0
2002-11-22 09:38:00	SPY	ETF	93.48	93.58	93.38	93.57	102300.0
2002-11-22 09:39:00	SPY	ETF	93.57	93.6	93.45	93.45	220000.0
2002-11-22 09:40:00	SPY	ETF	93.58	93.6	93.49	93.51	307100.0
2002-11-22 09:41:00	SPY	ETF	93.51	93.6	93.47	93.54	78600.0
2002-11-22 09:42:00	SPY	ETF	93.56	93.64	93.55	93.61	153800.0
2002-11-22 09:43:00	SPY	ETF	93.62	93.68	93.6	93.63	62600.0
2002-11-22 09:44:00	SPY	ETF	93.65	93.67	93.56	93.59	183600.0
2002-11-22 09:45:00	SPY	ETF	93.54	93.59	93.5	93.5	172000.0

> showing 50 of 5,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time