PREVIEW / etf_1min / 2002-11-25

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-25.parquet
  size:    94 KB
  rows:    5,848

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-25 08:00:00	SPY	ETF	93.8	93.8	93.8	93.8	500.0
2002-11-25 08:12:00	SPY	ETF	93.73	93.73	93.73	93.73	300.0
2002-11-25 08:15:00	SPY	ETF	93.7	93.72	93.69	93.72	700.0
2002-11-25 08:16:00	SPY	ETF	93.74	93.74	93.74	93.74	500.0
2002-11-25 08:26:00	SPY	ETF	93.75	93.75	93.75	93.75	1000.0
2002-11-25 08:33:00	SPY	ETF	93.68	93.68	93.68	93.68	100.0
2002-11-25 08:45:00	SPY	ETF	93.62	93.62	93.62	93.62	100.0
2002-11-25 08:53:00	SPY	ETF	93.69	93.69	93.59	93.59	2200.0
2002-11-25 08:54:00	SPY	ETF	93.59	93.59	93.56	93.56	1400.0
2002-11-25 08:55:00	SPY	ETF	93.56	93.56	93.56	93.56	700.0
2002-11-25 09:05:00	SPY	ETF	93.52	93.52	93.5	93.5	2800.0
2002-11-25 09:09:00	SPY	ETF	93.47	93.52	93.47	93.52	800.0
2002-11-25 09:13:00	SPY	ETF	93.55	93.55	93.55	93.55	100.0
2002-11-25 09:21:00	SPY	ETF	93.48	93.48	93.48	93.48	500.0
2002-11-25 09:23:00	SPY	ETF	93.5	93.5	93.5	93.5	500.0
2002-11-25 09:27:00	SPY	ETF	93.48	93.48	93.48	93.48	1000.0
2002-11-25 09:30:00	SPY	ETF	93.43	93.5	93.37	93.44	354800.0
2002-11-25 09:31:00	SPY	ETF	93.45	93.45	93.3	93.33	86100.0
2002-11-25 09:32:00	SPY	ETF	93.35	93.4	93.25	93.3	317900.0
2002-11-25 09:33:00	SPY	ETF	93.25	93.41	93.25	93.4	128200.0
2002-11-25 09:34:00	SPY	ETF	93.4	93.47	93.25	93.47	291800.0
2002-11-25 09:35:00	SPY	ETF	93.44	93.48	93.35	93.43	220700.0
2002-11-25 09:36:00	SPY	ETF	93.48	93.5	93.41	93.46	154800.0
2002-11-25 09:37:00	SPY	ETF	93.48	93.49	93.41	93.43	112100.0
2002-11-25 09:38:00	SPY	ETF	93.47	93.49	93.41	93.42	54200.0
2002-11-25 09:39:00	SPY	ETF	93.44	93.45	93.31	93.35	289200.0
2002-11-25 09:40:00	SPY	ETF	93.36	93.41	93.32	93.38	57000.0
2002-11-25 09:41:00	SPY	ETF	93.39	93.47	93.35	93.47	108600.0
2002-11-25 09:42:00	SPY	ETF	93.47	93.5	93.38	93.38	29200.0
2002-11-25 09:43:00	SPY	ETF	93.38	93.44	93.33	93.39	39000.0
2002-11-25 09:44:00	SPY	ETF	93.35	93.54	93.35	93.46	112300.0
2002-11-25 09:45:00	SPY	ETF	93.45	93.49	93.35	93.36	28400.0
2002-11-25 09:46:00	SPY	ETF	93.4	93.53	93.38	93.5	34900.0
2002-11-25 09:47:00	SPY	ETF	93.5	93.67	93.39	93.67	106300.0
2002-11-25 09:48:00	SPY	ETF	93.59	93.73	93.59	93.69	100400.0
2002-11-25 09:49:00	SPY	ETF	93.68	93.75	93.65	93.71	535900.0
2002-11-25 09:50:00	SPY	ETF	93.72	93.88	93.71	93.86	137400.0
2002-11-25 09:51:00	SPY	ETF	93.89	93.89	93.76	93.84	75900.0
2002-11-25 09:52:00	SPY	ETF	93.78	93.83	93.74	93.74	226500.0
2002-11-25 09:53:00	SPY	ETF	93.77	93.83	93.7	93.74	137600.0
2002-11-25 09:54:00	SPY	ETF	93.74	93.87	93.73	93.81	31900.0
2002-11-25 09:55:00	SPY	ETF	93.79	93.85	93.75	93.79	305100.0
2002-11-25 09:56:00	SPY	ETF	93.77	93.8	93.75	93.79	30100.0
2002-11-25 09:57:00	SPY	ETF	93.78	93.83	93.76	93.78	51000.0
2002-11-25 09:58:00	SPY	ETF	93.79	93.84	93.77	93.83	122200.0
2002-11-25 09:59:00	SPY	ETF	93.83	93.88	93.8	93.86	96200.0
2002-11-25 10:00:00	SPY	ETF	93.86	94.03	93.84	93.91	231500.0
2002-11-25 10:01:00	SPY	ETF	93.9	94.04	93.85	93.93	507000.0
2002-11-25 10:02:00	SPY	ETF	93.93	94.02	93.84	93.89	69900.0
2002-11-25 10:03:00	SPY	ETF	93.92	94.0	93.82	93.88	371200.0

> showing 50 of 5,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time