PREVIEW / etf_1min / 2002-11-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-26.parquet
  size:    93 KB
  rows:    5,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-26 08:11:00	SPY	ETF	93.4	93.4	93.4	93.4	100.0
2002-11-26 08:15:00	SPY	ETF	93.4	93.4	93.4	93.4	100.0
2002-11-26 08:19:00	SPY	ETF	93.39	93.39	93.39	93.39	3000.0
2002-11-26 08:30:00	SPY	ETF	93.47	93.71	93.47	93.71	900.0
2002-11-26 08:31:00	SPY	ETF	93.6	93.6	93.52	93.52	400.0
2002-11-26 08:32:00	SPY	ETF	93.55	93.55	93.45	93.45	5100.0
2002-11-26 08:33:00	SPY	ETF	93.42	93.45	93.37	93.45	2500.0
2002-11-26 08:36:00	SPY	ETF	93.45	93.45	93.45	93.45	1000.0
2002-11-26 08:37:00	SPY	ETF	93.4	93.4	93.4	93.4	500.0
2002-11-26 08:39:00	SPY	ETF	93.29	93.29	93.29	93.29	200.0
2002-11-26 08:46:00	SPY	ETF	93.3	93.35	93.3	93.35	1500.0
2002-11-26 08:48:00	SPY	ETF	93.32	93.32	93.26	93.26	3000.0
2002-11-26 08:49:00	SPY	ETF	93.21	93.22	93.21	93.22	2000.0
2002-11-26 08:50:00	SPY	ETF	93.22	93.22	93.22	93.22	1200.0
2002-11-26 08:56:00	SPY	ETF	93.25	93.25	93.25	93.25	900.0
2002-11-26 08:57:00	SPY	ETF	93.2	93.25	93.2	93.25	3100.0
2002-11-26 08:58:00	SPY	ETF	93.25	93.25	93.25	93.25	2000.0
2002-11-26 08:59:00	SPY	ETF	93.24	93.24	93.24	93.24	2000.0
2002-11-26 09:00:00	SPY	ETF	93.24	93.25	93.24	93.25	1000.0
2002-11-26 09:01:00	SPY	ETF	93.24	93.24	93.23	93.23	1000.0
2002-11-26 09:04:00	SPY	ETF	93.23	93.23	93.23	93.23	1400.0
2002-11-26 09:05:00	SPY	ETF	93.19	93.19	93.17	93.17	2000.0
2002-11-26 09:07:00	SPY	ETF	93.17	93.17	93.17	93.17	3000.0
2002-11-26 09:10:00	SPY	ETF	93.14	93.14	93.14	93.14	4900.0
2002-11-26 09:20:00	SPY	ETF	93.15	93.15	93.15	93.15	1000.0
2002-11-26 09:23:00	SPY	ETF	93.2	93.2	93.2	93.2	400.0
2002-11-26 09:26:00	SPY	ETF	93.2	93.2	93.2	93.2	2200.0
2002-11-26 09:27:00	SPY	ETF	93.13	93.13	93.13	93.13	200.0
2002-11-26 09:28:00	SPY	ETF	93.12	93.12	93.11	93.11	1200.0
2002-11-26 09:29:00	SPY	ETF	93.09	93.09	93.09	93.09	1100.0
2002-11-26 09:30:00	SPY	ETF	93.07	93.23	93.07	93.2	130500.0
2002-11-26 09:31:00	SPY	ETF	93.2	93.22	93.13	93.15	31200.0
2002-11-26 09:32:00	SPY	ETF	93.15	93.17	93.05	93.08	62000.0
2002-11-26 09:33:00	SPY	ETF	93.05	93.1	93.0	93.05	56600.0
2002-11-26 09:34:00	SPY	ETF	93.04	93.1	93.02	93.08	91700.0
2002-11-26 09:35:00	SPY	ETF	93.08	93.14	93.04	93.1	48900.0
2002-11-26 09:36:00	SPY	ETF	93.11	93.15	93.0	93.05	85800.0
2002-11-26 09:37:00	SPY	ETF	93.03	93.08	92.97	92.99	93200.0
2002-11-26 09:38:00	SPY	ETF	93.11	93.11	92.95	93.03	51900.0
2002-11-26 09:39:00	SPY	ETF	93.02	93.1	92.98	93.02	171000.0
2002-11-26 09:40:00	SPY	ETF	93.05	93.14	92.98	93.14	46000.0
2002-11-26 09:41:00	SPY	ETF	93.11	93.15	93.04	93.08	82900.0
2002-11-26 09:42:00	SPY	ETF	93.1	93.17	93.07	93.15	86900.0
2002-11-26 09:43:00	SPY	ETF	93.14	93.22	93.1	93.13	134100.0
2002-11-26 09:44:00	SPY	ETF	93.15	93.15	93.08	93.09	59300.0
2002-11-26 09:45:00	SPY	ETF	93.1	93.16	93.07	93.16	77600.0
2002-11-26 09:46:00	SPY	ETF	93.16	93.23	93.15	93.22	39600.0
2002-11-26 09:47:00	SPY	ETF	93.2	93.27	93.18	93.22	31000.0
2002-11-26 09:48:00	SPY	ETF	93.24	93.29	93.19	93.24	241100.0
2002-11-26 09:49:00	SPY	ETF	93.22	93.29	93.18	93.29	291800.0

> showing 50 of 5,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time