PREVIEW / etf_1min / 2002-11-27

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-27.parquet
  size:    91 KB
  rows:    5,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-27 08:03:00	SPY	ETF	92.24	92.24	92.24	92.24	400.0
2002-11-27 08:10:00	SPY	ETF	92.24	92.24	92.24	92.24	1100.0
2002-11-27 08:24:00	SPY	ETF	92.26	92.27	92.26	92.27	400.0
2002-11-27 08:26:00	SPY	ETF	92.22	92.22	92.22	92.22	2000.0
2002-11-27 08:27:00	SPY	ETF	92.22	92.25	92.22	92.25	1000.0
2002-11-27 08:29:00	SPY	ETF	92.23	92.23	92.22	92.23	3200.0
2002-11-27 08:30:00	SPY	ETF	92.25	92.41	92.2	92.35	19000.0
2002-11-27 08:31:00	SPY	ETF	92.34	92.37	92.34	92.37	3000.0
2002-11-27 08:32:00	SPY	ETF	92.32	92.32	92.32	92.32	4000.0
2002-11-27 08:33:00	SPY	ETF	92.37	92.37	92.37	92.37	1000.0
2002-11-27 08:34:00	SPY	ETF	92.45	92.45	92.45	92.45	300.0
2002-11-27 08:35:00	SPY	ETF	92.42	92.45	92.42	92.45	1500.0
2002-11-27 08:36:00	SPY	ETF	92.45	92.45	92.45	92.45	3500.0
2002-11-27 08:37:00	SPY	ETF	92.45	92.45	92.45	92.45	2000.0
2002-11-27 08:38:00	SPY	ETF	92.46	92.46	92.46	92.46	500.0
2002-11-27 08:39:00	SPY	ETF	92.48	92.48	92.48	92.48	16400.0
2002-11-27 08:40:00	SPY	ETF	92.48	92.48	92.48	92.48	5200.0
2002-11-27 08:41:00	SPY	ETF	92.48	92.48	92.48	92.48	2000.0
2002-11-27 08:42:00	SPY	ETF	92.43	92.43	92.43	92.43	100.0
2002-11-27 08:43:00	SPY	ETF	92.41	92.42	92.41	92.42	600.0
2002-11-27 08:44:00	SPY	ETF	92.41	92.42	92.41	92.41	11800.0
2002-11-27 08:46:00	SPY	ETF	92.45	92.45	92.45	92.45	2200.0
2002-11-27 08:47:00	SPY	ETF	92.46	92.46	92.42	92.42	6800.0
2002-11-27 08:48:00	SPY	ETF	92.4	92.4	92.39	92.39	600.0
2002-11-27 08:49:00	SPY	ETF	92.4	92.4	92.4	92.4	200.0
2002-11-27 08:51:00	SPY	ETF	92.4	92.4	92.38	92.39	3000.0
2002-11-27 08:52:00	SPY	ETF	92.4	92.4	92.4	92.4	3700.0
2002-11-27 08:59:00	SPY	ETF	92.44	92.44	92.44	92.44	5100.0
2002-11-27 09:02:00	SPY	ETF	92.45	92.45	92.45	92.45	14500.0
2002-11-27 09:03:00	SPY	ETF	92.45	92.45	92.45	92.45	4100.0
2002-11-27 09:04:00	SPY	ETF	92.44	92.45	92.44	92.45	6100.0
2002-11-27 09:05:00	SPY	ETF	92.47	92.47	92.45	92.45	400.0
2002-11-27 09:06:00	SPY	ETF	92.47	92.47	92.47	92.47	700.0
2002-11-27 09:07:00	SPY	ETF	92.47	92.5	92.47	92.5	300.0
2002-11-27 09:09:00	SPY	ETF	92.5	92.52	92.5	92.52	4500.0
2002-11-27 09:10:00	SPY	ETF	92.54	92.54	92.54	92.54	1000.0
2002-11-27 09:14:00	SPY	ETF	92.54	92.54	92.54	92.54	1000.0
2002-11-27 09:17:00	SPY	ETF	92.52	92.52	92.52	92.52	500.0
2002-11-27 09:18:00	SPY	ETF	92.53	92.56	92.53	92.56	4300.0
2002-11-27 09:19:00	SPY	ETF	92.56	92.56	92.56	92.56	1400.0
2002-11-27 09:21:00	SPY	ETF	92.56	92.56	92.56	92.56	10000.0
2002-11-27 09:22:00	SPY	ETF	92.56	92.56	92.56	92.56	1000.0
2002-11-27 09:27:00	SPY	ETF	92.59	92.59	92.59	92.59	1200.0
2002-11-27 09:28:00	SPY	ETF	92.59	92.59	92.59	92.59	1000.0
2002-11-27 09:29:00	SPY	ETF	92.58	92.58	92.58	92.58	5000.0
2002-11-27 09:30:00	SPY	ETF	92.52	92.64	92.52	92.64	429400.0
2002-11-27 09:31:00	SPY	ETF	92.62	92.67	92.58	92.65	137900.0
2002-11-27 09:32:00	SPY	ETF	92.64	92.67	92.57	92.64	64800.0
2002-11-27 09:33:00	SPY	ETF	92.64	92.68	92.6	92.63	122600.0
2002-11-27 09:34:00	SPY	ETF	92.68	92.75	92.64	92.71	151000.0

> showing 50 of 5,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time