PREVIEW / etf_1min / 2002-11-29

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-11-29.parquet
  size:    51 KB
  rows:    2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-29 08:06:00	SPY	ETF	94.52	94.52	94.48	94.48	300.0
2002-11-29 08:11:00	SPY	ETF	94.5	94.5	94.5	94.5	500.0
2002-11-29 08:12:00	SPY	ETF	94.52	94.56	94.52	94.56	200.0
2002-11-29 08:19:00	SPY	ETF	94.56	94.6	94.56	94.6	3100.0
2002-11-29 08:20:00	SPY	ETF	94.6	94.6	94.56	94.56	600.0
2002-11-29 08:21:00	SPY	ETF	94.6	94.6	94.6	94.6	500.0
2002-11-29 08:22:00	SPY	ETF	94.6	94.61	94.6	94.61	300.0
2002-11-29 08:23:00	SPY	ETF	94.6	94.6	94.6	94.6	100.0
2002-11-29 08:25:00	SPY	ETF	94.59	94.59	94.58	94.58	200.0
2002-11-29 08:26:00	SPY	ETF	94.58	94.58	94.58	94.58	1100.0
2002-11-29 08:31:00	SPY	ETF	94.66	94.66	94.66	94.66	500.0
2002-11-29 08:33:00	SPY	ETF	94.63	94.63	94.6	94.6	800.0
2002-11-29 08:36:00	SPY	ETF	94.63	94.63	94.63	94.63	100.0
2002-11-29 08:38:00	SPY	ETF	94.65	94.65	94.65	94.65	500.0
2002-11-29 08:39:00	SPY	ETF	94.66	94.68	94.66	94.68	200.0
2002-11-29 08:42:00	SPY	ETF	94.69	94.73	94.69	94.73	500.0
2002-11-29 08:47:00	SPY	ETF	94.7	94.75	94.7	94.75	600.0
2002-11-29 08:48:00	SPY	ETF	94.69	94.7	94.69	94.7	400.0
2002-11-29 08:51:00	SPY	ETF	94.67	94.67	94.66	94.66	1300.0
2002-11-29 08:52:00	SPY	ETF	94.63	94.63	94.62	94.63	3700.0
2002-11-29 08:58:00	SPY	ETF	94.64	94.66	94.64	94.66	600.0
2002-11-29 08:59:00	SPY	ETF	94.69	94.69	94.69	94.69	1000.0
2002-11-29 09:00:00	SPY	ETF	94.67	94.67	94.67	94.67	900.0
2002-11-29 09:04:00	SPY	ETF	94.66	94.66	94.66	94.66	100.0
2002-11-29 09:28:00	SPY	ETF	94.7	94.74	94.7	94.74	1100.0
2002-11-29 09:29:00	SPY	ETF	94.66	94.66	94.66	94.66	10000.0
2002-11-29 09:30:00	SPY	ETF	94.62	94.68	94.58	94.65	168600.0
2002-11-29 09:31:00	SPY	ETF	94.73	94.73	94.58	94.68	356400.0
2002-11-29 09:32:00	SPY	ETF	94.68	94.73	94.64	94.7	61400.0
2002-11-29 09:33:00	SPY	ETF	94.68	94.69	94.6	94.6	46700.0
2002-11-29 09:34:00	SPY	ETF	94.63	94.68	94.5	94.52	129300.0
2002-11-29 09:35:00	SPY	ETF	94.67	94.67	94.41	94.42	76800.0
2002-11-29 09:36:00	SPY	ETF	94.41	94.45	94.34	94.41	52500.0
2002-11-29 09:37:00	SPY	ETF	94.41	94.46	94.4	94.41	191000.0
2002-11-29 09:38:00	SPY	ETF	94.48	94.5	94.45	94.48	76700.0
2002-11-29 09:39:00	SPY	ETF	94.5	94.51	94.41	94.42	23900.0
2002-11-29 09:40:00	SPY	ETF	94.43	94.5	94.4	94.5	40900.0
2002-11-29 09:41:00	SPY	ETF	94.47	94.51	94.4	94.48	56700.0
2002-11-29 09:42:00	SPY	ETF	94.46	94.58	94.46	94.51	39400.0
2002-11-29 09:43:00	SPY	ETF	94.51	94.56	94.5	94.55	50600.0
2002-11-29 09:44:00	SPY	ETF	94.49	94.55	94.45	94.46	83300.0
2002-11-29 09:45:00	SPY	ETF	94.49	94.5	94.46	94.46	30600.0
2002-11-29 09:46:00	SPY	ETF	94.46	94.5	94.45	94.49	21100.0
2002-11-29 09:47:00	SPY	ETF	94.47	94.55	94.46	94.51	38000.0
2002-11-29 09:48:00	SPY	ETF	94.5	94.53	94.48	94.52	15000.0
2002-11-29 09:49:00	SPY	ETF	94.49	94.55	94.49	94.55	67500.0
2002-11-29 09:50:00	SPY	ETF	94.55	94.65	94.54	94.61	32900.0
2002-11-29 09:51:00	SPY	ETF	94.61	94.61	94.51	94.54	21000.0
2002-11-29 09:52:00	SPY	ETF	94.54	94.61	94.48	94.5	18700.0
2002-11-29 09:53:00	SPY	ETF	94.5	94.53	94.45	94.48	136000.0

> showing 50 of 2,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time