PREVIEW / etf_1min / 2002-12-03

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-03.parquet
  size:    91 KB
  rows:    5,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:00:00	SPY	ETF	93.99	93.99	93.9	93.9	2100.0
2002-12-03 08:01:00	SPY	ETF	93.94	93.95	93.94	93.95	1200.0
2002-12-03 08:02:00	SPY	ETF	93.97	93.97	93.95	93.95	9500.0
2002-12-03 08:04:00	SPY	ETF	93.92	93.92	93.92	93.92	200.0
2002-12-03 08:06:00	SPY	ETF	93.9	93.91	93.9	93.9	3400.0
2002-12-03 08:07:00	SPY	ETF	93.9	93.9	93.9	93.9	500.0
2002-12-03 08:08:00	SPY	ETF	93.9	93.9	93.9	93.9	4900.0
2002-12-03 08:09:00	SPY	ETF	93.94	93.99	93.94	93.99	6500.0
2002-12-03 08:11:00	SPY	ETF	93.95	93.95	93.95	93.95	8500.0
2002-12-03 08:12:00	SPY	ETF	93.91	93.91	93.91	93.91	1500.0
2002-12-03 08:14:00	SPY	ETF	93.92	93.92	93.87	93.87	5800.0
2002-12-03 08:17:00	SPY	ETF	93.85	93.85	93.84	93.84	12400.0
2002-12-03 08:18:00	SPY	ETF	93.84	93.85	93.84	93.85	1600.0
2002-12-03 08:19:00	SPY	ETF	93.78	93.78	93.78	93.78	300.0
2002-12-03 08:20:00	SPY	ETF	93.76	93.76	93.76	93.76	200.0
2002-12-03 08:21:00	SPY	ETF	93.76	93.78	93.76	93.78	1900.0
2002-12-03 08:25:00	SPY	ETF	93.73	93.73	93.73	93.73	1000.0
2002-12-03 08:28:00	SPY	ETF	93.76	93.76	93.76	93.76	500.0
2002-12-03 08:31:00	SPY	ETF	93.75	93.75	93.7	93.7	300.0
2002-12-03 08:35:00	SPY	ETF	93.69	93.69	93.69	93.69	1100.0
2002-12-03 08:37:00	SPY	ETF	93.69	93.69	93.69	93.69	300.0
2002-12-03 08:43:00	SPY	ETF	93.7	93.75	93.7	93.71	700.0
2002-12-03 08:46:00	SPY	ETF	93.68	93.68	93.68	93.68	1000.0
2002-12-03 08:48:00	SPY	ETF	93.61	93.61	93.61	93.61	300.0
2002-12-03 08:49:00	SPY	ETF	93.58	93.58	93.58	93.58	200.0
2002-12-03 08:50:00	SPY	ETF	93.54	93.54	93.51	93.54	500.0
2002-12-03 08:51:00	SPY	ETF	93.51	93.55	93.51	93.55	200.0
2002-12-03 08:55:00	SPY	ETF	93.5	93.5	93.5	93.5	2000.0
2002-12-03 08:56:00	SPY	ETF	93.52	93.52	93.52	93.52	5400.0
2002-12-03 08:57:00	SPY	ETF	93.52	93.52	93.48	93.48	2400.0
2002-12-03 08:58:00	SPY	ETF	93.48	93.48	93.48	93.48	9800.0
2002-12-03 08:59:00	SPY	ETF	93.41	93.41	93.38	93.38	700.0
2002-12-03 09:01:00	SPY	ETF	93.35	93.35	93.35	93.35	1100.0
2002-12-03 09:02:00	SPY	ETF	93.35	93.35	93.35	93.35	600.0
2002-12-03 09:03:00	SPY	ETF	93.35	93.35	93.35	93.35	800.0
2002-12-03 09:06:00	SPY	ETF	93.33	93.33	93.33	93.33	100.0
2002-12-03 09:07:00	SPY	ETF	93.32	93.32	93.3	93.3	1100.0
2002-12-03 09:09:00	SPY	ETF	93.3	93.3	93.3	93.3	1000.0
2002-12-03 09:10:00	SPY	ETF	93.3	93.31	93.3	93.31	3400.0
2002-12-03 09:11:00	SPY	ETF	93.3	93.3	93.3	93.3	900.0
2002-12-03 09:16:00	SPY	ETF	93.34	93.34	93.34	93.34	5100.0
2002-12-03 09:17:00	SPY	ETF	93.34	93.34	93.34	93.34	2000.0
2002-12-03 09:18:00	SPY	ETF	93.35	93.35	93.35	93.35	100.0
2002-12-03 09:19:00	SPY	ETF	93.34	93.34	93.34	93.34	1800.0
2002-12-03 09:20:00	SPY	ETF	93.32	93.32	93.3	93.3	2500.0
2002-12-03 09:21:00	SPY	ETF	93.3	93.3	93.3	93.3	300.0
2002-12-03 09:22:00	SPY	ETF	93.3	93.3	93.3	93.3	1400.0
2002-12-03 09:28:00	SPY	ETF	93.25	93.25	93.22	93.22	400.0
2002-12-03 09:30:00	SPY	ETF	93.25	93.34	93.21	93.31	258700.0
2002-12-03 09:31:00	SPY	ETF	93.34	93.38	93.21	93.21	239600.0

> showing 50 of 5,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time