PREVIEW / etf_1min / 2002-12-04

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-04.parquet
  size:    93 KB
  rows:    5,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:00:00	SPY	ETF	92.24	92.24	92.24	92.24	200.0
2002-12-04 08:04:00	SPY	ETF	92.18	92.18	92.15	92.15	800.0
2002-12-04 08:05:00	SPY	ETF	92.23	92.23	92.23	92.23	1500.0
2002-12-04 08:06:00	SPY	ETF	92.15	92.15	92.15	92.15	500.0
2002-12-04 08:14:00	SPY	ETF	92.15	92.15	92.15	92.15	300.0
2002-12-04 08:16:00	SPY	ETF	92.14	92.14	92.14	92.14	300.0
2002-12-04 08:17:00	SPY	ETF	92.14	92.17	92.13	92.13	1300.0
2002-12-04 08:18:00	SPY	ETF	92.13	92.13	92.05	92.05	2000.0
2002-12-04 08:19:00	SPY	ETF	92.07	92.07	92.07	92.07	500.0
2002-12-04 08:22:00	SPY	ETF	92.05	92.05	92.05	92.05	300.0
2002-12-04 08:26:00	SPY	ETF	92.15	92.15	92.15	92.15	4900.0
2002-12-04 08:31:00	SPY	ETF	92.06	92.12	92.06	92.12	6500.0
2002-12-04 08:33:00	SPY	ETF	92.12	92.14	92.12	92.14	1000.0
2002-12-04 08:34:00	SPY	ETF	92.12	92.14	92.12	92.14	10400.0
2002-12-04 08:37:00	SPY	ETF	92.11	92.11	92.05	92.05	2000.0
2002-12-04 08:38:00	SPY	ETF	92.05	92.05	92.05	92.05	100.0
2002-12-04 08:40:00	SPY	ETF	91.99	91.99	91.99	91.99	1000.0
2002-12-04 08:41:00	SPY	ETF	91.95	91.95	91.95	91.95	1500.0
2002-12-04 08:42:00	SPY	ETF	91.92	91.96	91.9	91.96	3900.0
2002-12-04 08:46:00	SPY	ETF	91.9	91.9	91.89	91.89	1600.0
2002-12-04 08:47:00	SPY	ETF	91.91	91.91	91.91	91.91	100.0
2002-12-04 08:48:00	SPY	ETF	91.89	91.89	91.89	91.89	800.0
2002-12-04 08:49:00	SPY	ETF	91.89	91.89	91.89	91.89	100.0
2002-12-04 08:50:00	SPY	ETF	91.91	91.91	91.91	91.91	400.0
2002-12-04 08:51:00	SPY	ETF	91.94	91.94	91.93	91.93	1100.0
2002-12-04 08:52:00	SPY	ETF	91.95	91.95	91.94	91.95	4800.0
2002-12-04 08:53:00	SPY	ETF	91.92	91.92	91.92	91.92	700.0
2002-12-04 08:54:00	SPY	ETF	91.92	91.92	91.9	91.9	6100.0
2002-12-04 08:55:00	SPY	ETF	91.88	91.88	91.86	91.86	300.0
2002-12-04 08:57:00	SPY	ETF	91.84	91.84	91.8	91.82	7100.0
2002-12-04 08:58:00	SPY	ETF	91.82	91.85	91.82	91.85	1700.0
2002-12-04 08:59:00	SPY	ETF	91.87	91.93	91.87	91.93	1200.0
2002-12-04 09:00:00	SPY	ETF	91.93	91.93	91.93	91.93	800.0
2002-12-04 09:01:00	SPY	ETF	91.9	91.9	91.9	91.9	1000.0
2002-12-04 09:03:00	SPY	ETF	91.94	91.94	91.94	91.94	1000.0
2002-12-04 09:04:00	SPY	ETF	91.93	91.94	91.93	91.94	200.0
2002-12-04 09:05:00	SPY	ETF	91.93	91.93	91.93	91.93	1000.0
2002-12-04 09:06:00	SPY	ETF	91.93	91.93	91.93	91.93	1500.0
2002-12-04 09:07:00	SPY	ETF	91.95	91.95	91.95	91.95	1000.0
2002-12-04 09:08:00	SPY	ETF	91.95	91.96	91.95	91.96	800.0
2002-12-04 09:09:00	SPY	ETF	91.96	91.96	91.94	91.96	2000.0
2002-12-04 09:10:00	SPY	ETF	91.96	91.97	91.94	91.96	2400.0
2002-12-04 09:11:00	SPY	ETF	91.95	91.95	91.95	91.95	200.0
2002-12-04 09:12:00	SPY	ETF	91.97	91.98	91.96	91.98	4100.0
2002-12-04 09:14:00	SPY	ETF	91.98	91.98	91.97	91.97	1100.0
2002-12-04 09:15:00	SPY	ETF	91.95	91.95	91.95	91.95	1000.0
2002-12-04 09:16:00	SPY	ETF	91.92	91.92	91.92	91.92	1200.0
2002-12-04 09:17:00	SPY	ETF	91.95	91.95	91.95	91.95	200.0
2002-12-04 09:18:00	SPY	ETF	91.95	91.95	91.95	91.95	2500.0
2002-12-04 09:19:00	SPY	ETF	91.95	91.95	91.95	91.95	500.0

> showing 50 of 5,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time