PREVIEW / etf_1min / 2002-12-05

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-05.parquet
  size:    88 KB
  rows:    5,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-05 08:01:00	SPY	ETF	92.92	92.92	92.89	92.89	3000.0
2002-12-05 08:02:00	SPY	ETF	92.89	92.95	92.89	92.9	6500.0
2002-12-05 08:03:00	SPY	ETF	92.9	92.9	92.89	92.89	10000.0
2002-12-05 08:04:00	SPY	ETF	92.89	92.89	92.88	92.88	3500.0
2002-12-05 08:05:00	SPY	ETF	92.85	92.85	92.85	92.85	800.0
2002-12-05 08:07:00	SPY	ETF	92.8	92.8	92.8	92.8	600.0
2002-12-05 08:08:00	SPY	ETF	92.8	92.8	92.8	92.8	400.0
2002-12-05 08:12:00	SPY	ETF	92.84	92.84	92.84	92.84	200.0
2002-12-05 08:15:00	SPY	ETF	92.82	92.82	92.82	92.82	2000.0
2002-12-05 08:16:00	SPY	ETF	92.86	92.89	92.86	92.89	700.0
2002-12-05 08:23:00	SPY	ETF	92.99	92.99	92.99	92.99	1200.0
2002-12-05 08:24:00	SPY	ETF	93.01	93.05	93.01	93.05	1500.0
2002-12-05 08:25:00	SPY	ETF	93.01	93.01	93.01	93.01	1300.0
2002-12-05 08:26:00	SPY	ETF	92.95	92.95	92.95	92.95	1000.0
2002-12-05 08:30:00	SPY	ETF	93.05	93.18	93.05	93.16	19900.0
2002-12-05 08:31:00	SPY	ETF	93.16	93.19	93.13	93.13	5500.0
2002-12-05 08:32:00	SPY	ETF	93.13	93.13	93.11	93.11	2300.0
2002-12-05 08:33:00	SPY	ETF	93.12	93.12	93.05	93.05	700.0
2002-12-05 08:34:00	SPY	ETF	93.09	93.09	93.08	93.08	400.0
2002-12-05 08:36:00	SPY	ETF	92.99	92.99	92.92	92.92	1500.0
2002-12-05 08:37:00	SPY	ETF	92.92	92.92	92.92	92.92	500.0
2002-12-05 08:38:00	SPY	ETF	93.01	93.01	93.01	93.01	400.0
2002-12-05 08:40:00	SPY	ETF	93.0	93.05	93.0	93.05	1100.0
2002-12-05 08:41:00	SPY	ETF	93.05	93.05	93.03	93.03	1100.0
2002-12-05 08:42:00	SPY	ETF	93.0	93.0	93.0	93.0	400.0
2002-12-05 08:43:00	SPY	ETF	93.05	93.05	93.05	93.05	600.0
2002-12-05 08:45:00	SPY	ETF	93.04	93.04	93.04	93.04	100.0
2002-12-05 08:47:00	SPY	ETF	93.0	93.0	93.0	93.0	500.0
2002-12-05 08:48:00	SPY	ETF	93.0	93.0	92.96	92.96	400.0
2002-12-05 08:49:00	SPY	ETF	92.92	92.94	92.9	92.9	300.0
2002-12-05 08:50:00	SPY	ETF	92.87	92.87	92.87	92.87	2200.0
2002-12-05 08:52:00	SPY	ETF	92.86	92.86	92.86	92.86	1000.0
2002-12-05 08:56:00	SPY	ETF	92.98	92.98	92.98	92.98	300.0
2002-12-05 08:57:00	SPY	ETF	92.94	92.94	92.89	92.89	500.0
2002-12-05 08:59:00	SPY	ETF	92.87	92.87	92.87	92.87	1000.0
2002-12-05 09:00:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2002-12-05 09:01:00	SPY	ETF	92.81	92.81	92.8	92.8	3400.0
2002-12-05 09:03:00	SPY	ETF	92.77	92.95	92.77	92.95	1500.0
2002-12-05 09:04:00	SPY	ETF	92.95	93.0	92.95	93.0	2200.0
2002-12-05 09:05:00	SPY	ETF	93.03	93.03	93.03	93.03	100.0
2002-12-05 09:07:00	SPY	ETF	92.95	92.95	92.95	92.95	100.0
2002-12-05 09:08:00	SPY	ETF	92.94	92.95	92.94	92.95	7000.0
2002-12-05 09:09:00	SPY	ETF	92.94	92.94	92.94	92.94	100.0
2002-12-05 09:13:00	SPY	ETF	92.96	92.96	92.96	92.96	100.0
2002-12-05 09:14:00	SPY	ETF	92.97	92.99	92.97	92.99	2600.0
2002-12-05 09:16:00	SPY	ETF	92.98	92.98	92.98	92.98	100.0
2002-12-05 09:17:00	SPY	ETF	93.0	93.0	93.0	93.0	2500.0
2002-12-05 09:18:00	SPY	ETF	93.03	93.03	93.03	93.03	500.0
2002-12-05 09:19:00	SPY	ETF	93.0	93.03	93.0	93.03	1200.0
2002-12-05 09:21:00	SPY	ETF	92.94	92.94	92.94	92.94	100.0

> showing 50 of 5,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time