PREVIEW / etf_1min / 2002-12-06

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-06.parquet
  size:    93 KB
  rows:    5,519

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:00:00	SPY	ETF	90.87	90.87	90.85	90.85	900.0
2002-12-06 08:01:00	SPY	ETF	90.89	90.89	90.89	90.89	300.0
2002-12-06 08:03:00	SPY	ETF	90.89	90.89	90.89	90.89	900.0
2002-12-06 08:07:00	SPY	ETF	90.84	90.84	90.84	90.84	200.0
2002-12-06 08:08:00	SPY	ETF	90.89	90.89	90.89	90.89	600.0
2002-12-06 08:09:00	SPY	ETF	90.89	90.89	90.89	90.89	300.0
2002-12-06 08:10:00	SPY	ETF	90.92	90.94	90.9	90.93	700.0
2002-12-06 08:11:00	SPY	ETF	90.92	90.98	90.92	90.96	1400.0
2002-12-06 08:13:00	SPY	ETF	90.94	90.96	90.94	90.96	800.0
2002-12-06 08:14:00	SPY	ETF	90.96	90.96	90.96	90.96	100.0
2002-12-06 08:15:00	SPY	ETF	90.96	90.96	90.96	90.96	1300.0
2002-12-06 08:17:00	SPY	ETF	90.99	91.0	90.99	91.0	1000.0
2002-12-06 08:18:00	SPY	ETF	91.03	91.03	91.03	91.03	200.0
2002-12-06 08:19:00	SPY	ETF	91.03	91.03	91.03	91.03	100.0
2002-12-06 08:20:00	SPY	ETF	91.1	91.1	91.1	91.1	700.0
2002-12-06 08:24:00	SPY	ETF	91.17	91.17	91.15	91.15	600.0
2002-12-06 08:25:00	SPY	ETF	91.15	91.15	91.15	91.15	100.0
2002-12-06 08:27:00	SPY	ETF	91.15	91.16	91.15	91.16	1600.0
2002-12-06 08:28:00	SPY	ETF	91.19	91.2	91.19	91.2	1700.0
2002-12-06 08:29:00	SPY	ETF	91.35	91.35	91.35	91.35	200.0
2002-12-06 08:30:00	SPY	ETF	91.25	91.25	90.57	90.57	17000.0
2002-12-06 08:31:00	SPY	ETF	90.52	90.52	90.2	90.21	22600.0
2002-12-06 08:32:00	SPY	ETF	90.22	90.37	90.22	90.35	11100.0
2002-12-06 08:33:00	SPY	ETF	90.35	90.42	90.22	90.22	28900.0
2002-12-06 08:34:00	SPY	ETF	90.2	90.25	90.15	90.17	3200.0
2002-12-06 08:35:00	SPY	ETF	90.15	90.15	90.0	90.0	4300.0
2002-12-06 08:36:00	SPY	ETF	89.9	89.95	89.9	89.95	1600.0
2002-12-06 08:37:00	SPY	ETF	90.0	90.15	90.0	90.15	6000.0
2002-12-06 08:38:00	SPY	ETF	90.11	90.15	90.04	90.04	6500.0
2002-12-06 08:39:00	SPY	ETF	90.07	90.1	90.07	90.1	1200.0
2002-12-06 08:40:00	SPY	ETF	90.07	90.07	89.95	89.97	63100.0
2002-12-06 08:42:00	SPY	ETF	90.0	90.04	90.0	90.04	6800.0
2002-12-06 08:43:00	SPY	ETF	90.0	90.06	90.0	90.06	1600.0
2002-12-06 08:44:00	SPY	ETF	90.01	90.01	89.94	89.96	15600.0
2002-12-06 08:45:00	SPY	ETF	89.94	89.96	89.94	89.96	200.0
2002-12-06 08:46:00	SPY	ETF	90.03	90.07	89.96	89.96	1800.0
2002-12-06 08:47:00	SPY	ETF	89.97	90.0	89.97	90.0	200.0
2002-12-06 08:48:00	SPY	ETF	89.93	89.97	89.91	89.95	1300.0
2002-12-06 08:49:00	SPY	ETF	89.96	90.0	89.96	90.0	600.0
2002-12-06 08:51:00	SPY	ETF	90.0	90.0	90.0	90.0	1000.0
2002-12-06 08:53:00	SPY	ETF	89.91	89.91	89.86	89.86	1000.0
2002-12-06 08:54:00	SPY	ETF	89.95	89.95	89.95	89.95	100.0
2002-12-06 08:55:00	SPY	ETF	89.95	89.95	89.95	89.95	100.0
2002-12-06 08:56:00	SPY	ETF	89.95	89.95	89.95	89.95	300.0
2002-12-06 08:57:00	SPY	ETF	89.95	90.0	89.95	90.0	500.0
2002-12-06 08:58:00	SPY	ETF	90.03	90.03	90.03	90.03	100.0
2002-12-06 08:59:00	SPY	ETF	90.03	90.04	90.03	90.04	1000.0
2002-12-06 09:00:00	SPY	ETF	90.03	90.03	90.03	90.03	200.0
2002-12-06 09:02:00	SPY	ETF	89.95	89.95	89.95	89.95	1500.0
2002-12-06 09:03:00	SPY	ETF	89.99	90.0	89.99	90.0	1000.0

> showing 50 of 5,519 rows — these rows as CSV

> unlock the full archive -- $79 one-time