PREVIEW / etf_1min / 2002-12-09

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-09.parquet
  size:    93 KB
  rows:    5,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-09 08:15:00	SPY	ETF	91.2	91.2	91.19	91.19	700.0
2002-12-09 08:17:00	SPY	ETF	91.18	91.18	91.18	91.18	500.0
2002-12-09 08:18:00	SPY	ETF	91.15	91.15	91.15	91.15	200.0
2002-12-09 08:20:00	SPY	ETF	91.2	91.2	91.2	91.2	500.0
2002-12-09 08:21:00	SPY	ETF	91.27	91.27	91.27	91.27	100.0
2002-12-09 08:24:00	SPY	ETF	91.13	91.13	91.13	91.13	500.0
2002-12-09 08:29:00	SPY	ETF	91.15	91.15	91.15	91.15	700.0
2002-12-09 08:36:00	SPY	ETF	91.18	91.18	91.18	91.18	1000.0
2002-12-09 08:39:00	SPY	ETF	91.15	91.15	91.15	91.15	1900.0
2002-12-09 08:41:00	SPY	ETF	91.2	91.2	91.13	91.13	2500.0
2002-12-09 08:46:00	SPY	ETF	91.22	91.22	91.22	91.22	900.0
2002-12-09 08:48:00	SPY	ETF	91.2	91.2	91.2	91.2	400.0
2002-12-09 08:58:00	SPY	ETF	91.18	91.18	91.18	91.18	900.0
2002-12-09 09:02:00	SPY	ETF	91.13	91.13	91.13	91.13	300.0
2002-12-09 09:03:00	SPY	ETF	91.13	91.13	91.13	91.13	100.0
2002-12-09 09:04:00	SPY	ETF	91.1	91.1	91.1	91.1	200.0
2002-12-09 09:06:00	SPY	ETF	91.13	91.13	91.13	91.13	100.0
2002-12-09 09:09:00	SPY	ETF	91.12	91.12	91.1	91.1	1100.0
2002-12-09 09:10:00	SPY	ETF	91.1	91.1	91.08	91.08	900.0
2002-12-09 09:11:00	SPY	ETF	91.09	91.09	91.09	91.09	200.0
2002-12-09 09:13:00	SPY	ETF	91.1	91.1	91.1	91.1	18700.0
2002-12-09 09:20:00	SPY	ETF	91.13	91.14	91.13	91.14	200.0
2002-12-09 09:22:00	SPY	ETF	91.13	91.13	91.13	91.13	200.0
2002-12-09 09:25:00	SPY	ETF	91.13	91.13	91.13	91.13	100.0
2002-12-09 09:29:00	SPY	ETF	91.1	91.1	91.1	91.1	100.0
2002-12-09 09:30:00	SPY	ETF	91.07	91.16	91.02	91.12	216000.0
2002-12-09 09:31:00	SPY	ETF	91.1	91.2	91.02	91.11	216500.0
2002-12-09 09:32:00	SPY	ETF	91.11	91.18	91.04	91.07	116700.0
2002-12-09 09:33:00	SPY	ETF	91.07	91.14	91.04	91.11	42500.0
2002-12-09 09:34:00	SPY	ETF	91.14	91.2	91.09	91.09	57200.0
2002-12-09 09:35:00	SPY	ETF	91.12	91.15	90.9	90.95	178100.0
2002-12-09 09:36:00	SPY	ETF	91.0	91.1	90.95	91.01	253600.0
2002-12-09 09:37:00	SPY	ETF	91.02	91.07	90.98	91.04	45000.0
2002-12-09 09:38:00	SPY	ETF	91.02	91.13	91.0	91.1	89600.0
2002-12-09 09:39:00	SPY	ETF	91.13	91.25	91.0	91.19	136200.0
2002-12-09 09:40:00	SPY	ETF	91.24	91.25	91.17	91.2	193600.0
2002-12-09 09:41:00	SPY	ETF	91.2	91.24	91.17	91.2	37200.0
2002-12-09 09:42:00	SPY	ETF	91.18	91.22	91.1	91.16	105100.0
2002-12-09 09:43:00	SPY	ETF	91.14	91.17	91.0	91.16	108300.0
2002-12-09 09:44:00	SPY	ETF	91.16	91.22	91.1	91.14	83300.0
2002-12-09 09:45:00	SPY	ETF	91.19	91.19	91.05	91.12	49500.0
2002-12-09 09:46:00	SPY	ETF	91.11	91.19	91.1	91.1	25500.0
2002-12-09 09:47:00	SPY	ETF	91.06	91.14	91.02	91.14	32600.0
2002-12-09 09:48:00	SPY	ETF	91.1	91.24	91.1	91.21	95700.0
2002-12-09 09:49:00	SPY	ETF	91.17	91.2	91.11	91.17	122900.0
2002-12-09 09:50:00	SPY	ETF	91.12	91.22	91.12	91.22	35700.0
2002-12-09 09:51:00	SPY	ETF	91.2	91.23	91.13	91.14	19700.0
2002-12-09 09:52:00	SPY	ETF	91.16	91.24	91.1	91.12	37000.0
2002-12-09 09:53:00	SPY	ETF	91.11	91.19	91.1	91.15	64500.0
2002-12-09 09:54:00	SPY	ETF	91.18	91.31	91.1	91.29	55500.0

> showing 50 of 5,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time