PREVIEW / etf_1min / 2002-12-10

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-10.parquet
  size:    87 KB
  rows:    5,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:00:00	SPY	ETF	90.2	90.2	90.2	90.2	100.0
2002-12-10 08:01:00	SPY	ETF	90.17	90.17	90.17	90.17	500.0
2002-12-10 08:04:00	SPY	ETF	90.25	90.25	90.25	90.25	300.0
2002-12-10 08:06:00	SPY	ETF	90.29	90.29	90.29	90.29	1100.0
2002-12-10 08:07:00	SPY	ETF	90.23	90.23	90.17	90.17	400.0
2002-12-10 08:09:00	SPY	ETF	90.17	90.17	90.17	90.17	900.0
2002-12-10 08:10:00	SPY	ETF	90.17	90.17	90.17	90.17	400.0
2002-12-10 08:15:00	SPY	ETF	90.18	90.18	90.18	90.18	400.0
2002-12-10 08:17:00	SPY	ETF	90.16	90.16	90.16	90.16	4900.0
2002-12-10 08:18:00	SPY	ETF	90.15	90.18	90.15	90.18	2500.0
2002-12-10 08:20:00	SPY	ETF	90.16	90.2	90.16	90.2	2400.0
2002-12-10 08:21:00	SPY	ETF	90.18	90.18	90.18	90.18	1000.0
2002-12-10 08:22:00	SPY	ETF	90.18	90.18	90.18	90.18	4900.0
2002-12-10 08:24:00	SPY	ETF	90.16	90.16	90.16	90.16	200.0
2002-12-10 08:25:00	SPY	ETF	90.16	90.16	90.16	90.16	800.0
2002-12-10 08:26:00	SPY	ETF	90.16	90.16	90.16	90.16	400.0
2002-12-10 08:27:00	SPY	ETF	90.18	90.19	90.18	90.19	5600.0
2002-12-10 08:28:00	SPY	ETF	90.21	90.21	90.21	90.21	1000.0
2002-12-10 08:32:00	SPY	ETF	90.21	90.24	90.21	90.23	7000.0
2002-12-10 08:33:00	SPY	ETF	90.24	90.25	90.24	90.25	10100.0
2002-12-10 08:34:00	SPY	ETF	90.25	90.27	90.24	90.24	11000.0
2002-12-10 08:35:00	SPY	ETF	90.23	90.23	90.23	90.23	2500.0
2002-12-10 08:36:00	SPY	ETF	90.23	90.23	90.23	90.23	1500.0
2002-12-10 08:38:00	SPY	ETF	90.23	90.23	90.23	90.23	200.0
2002-12-10 08:39:00	SPY	ETF	90.23	90.24	90.23	90.24	10300.0
2002-12-10 08:40:00	SPY	ETF	90.25	90.25	90.25	90.25	3600.0
2002-12-10 08:41:00	SPY	ETF	90.25	90.25	90.25	90.25	1900.0
2002-12-10 08:44:00	SPY	ETF	90.26	90.27	90.26	90.27	1100.0
2002-12-10 08:48:00	SPY	ETF	90.25	90.25	90.25	90.25	1000.0
2002-12-10 08:49:00	SPY	ETF	90.25	90.25	90.2	90.2	3000.0
2002-12-10 08:50:00	SPY	ETF	90.21	90.21	90.21	90.21	1000.0
2002-12-10 08:51:00	SPY	ETF	90.2	90.2	90.2	90.2	1000.0
2002-12-10 08:52:00	SPY	ETF	90.24	90.24	90.24	90.24	1000.0
2002-12-10 08:53:00	SPY	ETF	90.23	90.23	90.23	90.23	1000.0
2002-12-10 08:55:00	SPY	ETF	90.23	90.23	90.21	90.21	1000.0
2002-12-10 08:57:00	SPY	ETF	90.25	90.25	90.24	90.24	1200.0
2002-12-10 09:00:00	SPY	ETF	90.27	90.27	90.27	90.27	1000.0
2002-12-10 09:01:00	SPY	ETF	90.24	90.24	90.24	90.24	800.0
2002-12-10 09:02:00	SPY	ETF	90.24	90.27	90.24	90.27	200.0
2002-12-10 09:03:00	SPY	ETF	90.22	90.22	90.22	90.22	1000.0
2002-12-10 09:11:00	SPY	ETF	90.12	90.12	90.12	90.12	900.0
2002-12-10 09:12:00	SPY	ETF	90.15	90.15	90.15	90.15	1200.0
2002-12-10 09:17:00	SPY	ETF	90.16	90.17	90.16	90.17	4000.0
2002-12-10 09:21:00	SPY	ETF	90.17	90.17	90.17	90.17	100.0
2002-12-10 09:24:00	SPY	ETF	90.16	90.16	90.16	90.16	100.0
2002-12-10 09:28:00	SPY	ETF	90.15	90.15	90.15	90.15	500.0
2002-12-10 09:29:00	SPY	ETF	90.15	90.15	90.15	90.15	300.0
2002-12-10 09:30:00	SPY	ETF	90.02	90.14	90.0	90.13	311000.0
2002-12-10 09:31:00	SPY	ETF	90.11	90.22	90.0	90.2	192400.0
2002-12-10 09:32:00	SPY	ETF	90.15	90.25	90.15	90.17	249800.0

> showing 50 of 5,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time