PREVIEW / etf_1min / 2002-12-11

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-11.parquet
  size:    83 KB
  rows:    5,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 08:00:00	SPY	ETF	90.52	90.61	90.52	90.61	3500.0
2002-12-11 08:02:00	SPY	ETF	90.7	90.7	90.7	90.7	100.0
2002-12-11 08:11:00	SPY	ETF	90.68	90.68	90.68	90.68	100.0
2002-12-11 08:12:00	SPY	ETF	90.66	90.67	90.66	90.67	600.0
2002-12-11 08:13:00	SPY	ETF	90.68	90.68	90.68	90.68	300.0
2002-12-11 08:18:00	SPY	ETF	90.67	90.67	90.67	90.67	200.0
2002-12-11 08:30:00	SPY	ETF	90.57	90.57	90.57	90.57	800.0
2002-12-11 08:31:00	SPY	ETF	90.56	90.56	90.56	90.56	1000.0
2002-12-11 08:35:00	SPY	ETF	90.58	90.58	90.58	90.58	1200.0
2002-12-11 08:37:00	SPY	ETF	90.59	90.59	90.57	90.57	300.0
2002-12-11 08:42:00	SPY	ETF	90.59	90.59	90.59	90.59	900.0
2002-12-11 08:59:00	SPY	ETF	90.6	90.6	90.6	90.6	1400.0
2002-12-11 09:03:00	SPY	ETF	90.6	90.6	90.59	90.59	2700.0
2002-12-11 09:04:00	SPY	ETF	90.59	90.59	90.59	90.59	300.0
2002-12-11 09:05:00	SPY	ETF	90.56	90.56	90.56	90.56	200.0
2002-12-11 09:07:00	SPY	ETF	90.57	90.57	90.57	90.57	200.0
2002-12-11 09:19:00	SPY	ETF	90.62	90.62	90.62	90.62	500.0
2002-12-11 09:21:00	SPY	ETF	90.6	90.6	90.6	90.6	500.0
2002-12-11 09:23:00	SPY	ETF	90.57	90.57	90.57	90.57	1500.0
2002-12-11 09:24:00	SPY	ETF	90.55	90.55	90.55	90.55	800.0
2002-12-11 09:25:00	SPY	ETF	90.51	90.51	90.5	90.5	22100.0
2002-12-11 09:29:00	SPY	ETF	90.51	90.51	90.45	90.45	4500.0
2002-12-11 09:30:00	SPY	ETF	90.36	90.45	90.31	90.32	19900.0
2002-12-11 09:31:00	SPY	ETF	90.3	90.37	90.28	90.34	423600.0
2002-12-11 09:32:00	SPY	ETF	90.32	90.4	90.3	90.32	190200.0
2002-12-11 09:33:00	SPY	ETF	90.36	90.39	90.3	90.35	64900.0
2002-12-11 09:34:00	SPY	ETF	90.34	90.36	90.17	90.2	115100.0
2002-12-11 09:35:00	SPY	ETF	90.2	90.28	90.16	90.26	110700.0
2002-12-11 09:36:00	SPY	ETF	90.27	90.32	90.23	90.26	182100.0
2002-12-11 09:37:00	SPY	ETF	90.26	90.33	90.22	90.27	176300.0
2002-12-11 09:38:00	SPY	ETF	90.29	90.37	90.24	90.34	162600.0
2002-12-11 09:39:00	SPY	ETF	90.33	90.38	90.31	90.35	39400.0
2002-12-11 09:40:00	SPY	ETF	90.34	90.37	90.29	90.37	86900.0
2002-12-11 09:41:00	SPY	ETF	90.38	90.38	90.28	90.3	136300.0
2002-12-11 09:42:00	SPY	ETF	90.33	90.38	90.29	90.38	86900.0
2002-12-11 09:43:00	SPY	ETF	90.35	90.46	90.31	90.36	258100.0
2002-12-11 09:44:00	SPY	ETF	90.38	90.46	90.32	90.36	51200.0
2002-12-11 09:45:00	SPY	ETF	90.35	90.43	90.31	90.43	27000.0
2002-12-11 09:46:00	SPY	ETF	90.4	90.43	90.29	90.35	159600.0
2002-12-11 09:47:00	SPY	ETF	90.37	90.5	90.35	90.45	105200.0
2002-12-11 09:48:00	SPY	ETF	90.47	90.48	90.4	90.43	96700.0
2002-12-11 09:49:00	SPY	ETF	90.4	90.46	90.4	90.43	38000.0
2002-12-11 09:50:00	SPY	ETF	90.46	90.57	90.45	90.52	54000.0
2002-12-11 09:51:00	SPY	ETF	90.53	90.57	90.48	90.53	43000.0
2002-12-11 09:52:00	SPY	ETF	90.52	90.6	90.5	90.52	181300.0
2002-12-11 09:53:00	SPY	ETF	90.5	90.56	90.47	90.47	50500.0
2002-12-11 09:54:00	SPY	ETF	90.46	90.52	90.45	90.49	64300.0
2002-12-11 09:55:00	SPY	ETF	90.47	90.49	90.38	90.38	46000.0
2002-12-11 09:56:00	SPY	ETF	90.4	90.47	90.35	90.41	105700.0
2002-12-11 09:57:00	SPY	ETF	90.38	90.44	90.34	90.36	96000.0

> showing 50 of 5,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time