PREVIEW / etf_1min / 2002-12-12

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-12.parquet
  size:    83 KB
  rows:    5,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:02:00	SPY	ETF	90.39	90.4	90.39	90.4	600.0
2002-12-12 08:03:00	SPY	ETF	90.45	90.45	90.4	90.4	500.0
2002-12-12 08:04:00	SPY	ETF	90.43	90.43	90.43	90.43	1300.0
2002-12-12 08:05:00	SPY	ETF	90.43	90.43	90.43	90.43	200.0
2002-12-12 08:07:00	SPY	ETF	90.42	90.42	90.42	90.42	500.0
2002-12-12 08:09:00	SPY	ETF	90.45	90.45	90.4	90.4	23800.0
2002-12-12 08:10:00	SPY	ETF	90.4	90.4	90.4	90.4	1000.0
2002-12-12 08:11:00	SPY	ETF	90.4	90.4	90.4	90.4	500.0
2002-12-12 08:13:00	SPY	ETF	90.4	90.42	90.4	90.41	1000.0
2002-12-12 08:15:00	SPY	ETF	90.44	90.44	90.44	90.44	500.0
2002-12-12 08:16:00	SPY	ETF	90.45	90.45	90.42	90.42	1400.0
2002-12-12 08:17:00	SPY	ETF	90.4	90.4	90.37	90.37	10300.0
2002-12-12 08:20:00	SPY	ETF	90.4	90.4	90.37	90.37	5900.0
2002-12-12 08:21:00	SPY	ETF	90.38	90.38	90.37	90.37	7000.0
2002-12-12 08:23:00	SPY	ETF	90.38	90.39	90.37	90.39	4000.0
2002-12-12 08:24:00	SPY	ETF	90.39	90.39	90.37	90.37	2500.0
2002-12-12 08:26:00	SPY	ETF	90.35	90.35	90.35	90.35	100.0
2002-12-12 08:29:00	SPY	ETF	90.42	90.42	90.42	90.42	500.0
2002-12-12 08:30:00	SPY	ETF	90.48	90.78	90.38	90.38	28900.0
2002-12-12 08:31:00	SPY	ETF	90.47	90.52	90.47	90.52	3100.0
2002-12-12 08:32:00	SPY	ETF	90.53	90.65	90.53	90.65	3800.0
2002-12-12 08:33:00	SPY	ETF	90.67	90.67	90.67	90.67	500.0
2002-12-12 08:34:00	SPY	ETF	90.97	91.0	90.92	90.97	23200.0
2002-12-12 08:35:00	SPY	ETF	90.97	91.0	90.93	90.93	17000.0
2002-12-12 08:36:00	SPY	ETF	90.92	90.97	90.92	90.97	1300.0
2002-12-12 08:37:00	SPY	ETF	90.9	90.9	90.88	90.88	600.0
2002-12-12 08:38:00	SPY	ETF	90.83	90.83	90.83	90.83	100.0
2002-12-12 08:40:00	SPY	ETF	90.87	90.87	90.87	90.87	100.0
2002-12-12 08:42:00	SPY	ETF	90.87	90.88	90.87	90.88	800.0
2002-12-12 08:43:00	SPY	ETF	90.87	90.88	90.87	90.88	1100.0
2002-12-12 08:45:00	SPY	ETF	90.97	90.97	90.97	90.97	500.0
2002-12-12 08:46:00	SPY	ETF	90.97	90.97	90.9	90.9	15600.0
2002-12-12 08:51:00	SPY	ETF	91.03	91.03	91.03	91.03	100.0
2002-12-12 08:52:00	SPY	ETF	91.03	91.04	91.03	91.04	5300.0
2002-12-12 08:53:00	SPY	ETF	91.05	91.05	91.04	91.04	1200.0
2002-12-12 08:54:00	SPY	ETF	91.09	91.09	91.04	91.04	2700.0
2002-12-12 08:56:00	SPY	ETF	91.09	91.09	91.09	91.09	1000.0
2002-12-12 08:58:00	SPY	ETF	91.15	91.17	91.15	91.17	700.0
2002-12-12 08:59:00	SPY	ETF	91.15	91.15	91.15	91.15	800.0
2002-12-12 09:01:00	SPY	ETF	91.15	91.15	91.1	91.1	1100.0
2002-12-12 09:04:00	SPY	ETF	91.17	91.17	91.17	91.17	300.0
2002-12-12 09:06:00	SPY	ETF	91.23	91.23	91.23	91.23	200.0
2002-12-12 09:12:00	SPY	ETF	91.18	91.18	91.18	91.18	200.0
2002-12-12 09:13:00	SPY	ETF	91.18	91.18	91.18	91.18	800.0
2002-12-12 09:14:00	SPY	ETF	91.21	91.21	91.21	91.21	3000.0
2002-12-12 09:15:00	SPY	ETF	91.28	91.28	91.28	91.28	1400.0
2002-12-12 09:16:00	SPY	ETF	91.23	91.25	91.22	91.25	3500.0
2002-12-12 09:17:00	SPY	ETF	91.25	91.36	91.25	91.36	5400.0
2002-12-12 09:18:00	SPY	ETF	91.4	91.4	91.39	91.39	4700.0
2002-12-12 09:19:00	SPY	ETF	91.32	91.32	91.32	91.32	500.0

> showing 50 of 5,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time