PREVIEW / etf_1min / 2002-12-13

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-13.parquet
  size:    83 KB
  rows:    5,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-13 08:24:00	SPY	ETF	90.0	90.0	90.0	90.0	500.0
2002-12-13 08:25:00	SPY	ETF	90.0	90.0	89.95	89.95	2000.0
2002-12-13 08:26:00	SPY	ETF	89.93	89.93	89.93	89.93	100.0
2002-12-13 08:27:00	SPY	ETF	90.02	90.02	90.02	90.02	200.0
2002-12-13 08:30:00	SPY	ETF	90.01	90.02	89.9	89.9	1800.0
2002-12-13 08:31:00	SPY	ETF	89.9	89.9	89.82	89.82	14200.0
2002-12-13 08:32:00	SPY	ETF	89.8	89.8	89.75	89.78	6700.0
2002-12-13 08:34:00	SPY	ETF	89.9	89.9	89.9	89.9	500.0
2002-12-13 08:37:00	SPY	ETF	89.8	89.8	89.8	89.8	1000.0
2002-12-13 08:40:00	SPY	ETF	89.82	89.82	89.81	89.81	1000.0
2002-12-13 08:41:00	SPY	ETF	89.81	89.81	89.81	89.81	500.0
2002-12-13 08:42:00	SPY	ETF	89.82	89.82	89.82	89.82	900.0
2002-12-13 08:44:00	SPY	ETF	89.89	89.89	89.86	89.86	7300.0
2002-12-13 08:45:00	SPY	ETF	89.86	89.86	89.86	89.86	2000.0
2002-12-13 08:50:00	SPY	ETF	89.86	89.86	89.86	89.86	1000.0
2002-12-13 08:51:00	SPY	ETF	89.93	89.93	89.93	89.93	100.0
2002-12-13 08:53:00	SPY	ETF	89.91	89.91	89.89	89.89	400.0
2002-12-13 08:54:00	SPY	ETF	89.89	89.89	89.89	89.89	200.0
2002-12-13 08:56:00	SPY	ETF	89.93	89.93	89.93	89.93	100.0
2002-12-13 09:00:00	SPY	ETF	89.98	89.98	89.98	89.98	400.0
2002-12-13 09:01:00	SPY	ETF	89.98	89.98	89.98	89.98	2000.0
2002-12-13 09:07:00	SPY	ETF	90.0	90.0	90.0	90.0	200.0
2002-12-13 09:11:00	SPY	ETF	90.0	90.0	90.0	90.0	300.0
2002-12-13 09:12:00	SPY	ETF	90.0	90.02	90.0	90.02	900.0
2002-12-13 09:21:00	SPY	ETF	89.93	89.93	89.93	89.93	200.0
2002-12-13 09:22:00	SPY	ETF	89.95	89.95	89.93	89.93	1400.0
2002-12-13 09:24:00	SPY	ETF	89.97	89.97	89.97	89.97	100.0
2002-12-13 09:25:00	SPY	ETF	89.96	89.96	89.96	89.96	400.0
2002-12-13 09:26:00	SPY	ETF	89.96	89.96	89.94	89.94	600.0
2002-12-13 09:27:00	SPY	ETF	89.91	89.91	89.9	89.9	1500.0
2002-12-13 09:30:00	SPY	ETF	89.91	89.96	89.89	89.9	38600.0
2002-12-13 09:31:00	SPY	ETF	89.88	89.91	89.84	89.89	407200.0
2002-12-13 09:32:00	SPY	ETF	89.88	89.96	89.88	89.9	291600.0
2002-12-13 09:33:00	SPY	ETF	89.93	89.96	89.86	89.9	171500.0
2002-12-13 09:34:00	SPY	ETF	89.91	89.96	89.85	89.93	268800.0
2002-12-13 09:35:00	SPY	ETF	89.94	89.99	89.91	89.91	55600.0
2002-12-13 09:36:00	SPY	ETF	89.95	89.96	89.89	89.96	285400.0
2002-12-13 09:37:00	SPY	ETF	89.95	89.99	89.9	89.99	81300.0
2002-12-13 09:38:00	SPY	ETF	89.94	90.05	89.93	90.04	146000.0
2002-12-13 09:39:00	SPY	ETF	90.0	90.07	89.97	90.02	62100.0
2002-12-13 09:40:00	SPY	ETF	90.0	90.13	90.0	90.13	94400.0
2002-12-13 09:41:00	SPY	ETF	90.1	90.14	90.03	90.05	80400.0
2002-12-13 09:42:00	SPY	ETF	90.06	90.13	90.05	90.09	55900.0
2002-12-13 09:43:00	SPY	ETF	90.06	90.08	89.96	90.0	185700.0
2002-12-13 09:44:00	SPY	ETF	89.98	90.04	89.91	89.96	558400.0
2002-12-13 09:45:00	SPY	ETF	89.97	89.99	89.86	89.9	203900.0
2002-12-13 09:46:00	SPY	ETF	89.86	89.94	89.86	89.88	323800.0
2002-12-13 09:47:00	SPY	ETF	89.9	90.24	89.86	90.18	237800.0
2002-12-13 09:48:00	SPY	ETF	90.23	90.31	90.06	90.28	432300.0
2002-12-13 09:49:00	SPY	ETF	90.28	90.4	90.15	90.28	596000.0

> showing 50 of 5,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time