PREVIEW / etf_1min / 2002-12-16

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-16.parquet
  size:    91 KB
  rows:    5,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-16 08:06:00	SPY	ETF	89.91	89.92	89.91	89.92	300.0
2002-12-16 08:14:00	SPY	ETF	89.97	89.97	89.89	89.89	300.0
2002-12-16 08:15:00	SPY	ETF	89.98	89.98	89.98	89.98	200.0
2002-12-16 08:16:00	SPY	ETF	89.97	89.97	89.96	89.96	1000.0
2002-12-16 08:23:00	SPY	ETF	89.85	89.85	89.85	89.85	800.0
2002-12-16 08:29:00	SPY	ETF	89.83	89.83	89.82	89.82	300.0
2002-12-16 08:42:00	SPY	ETF	89.84	89.85	89.84	89.85	400.0
2002-12-16 08:53:00	SPY	ETF	89.85	89.85	89.85	89.85	200.0
2002-12-16 08:55:00	SPY	ETF	89.85	89.85	89.85	89.85	1600.0
2002-12-16 08:59:00	SPY	ETF	89.88	89.88	89.88	89.88	100.0
2002-12-16 09:01:00	SPY	ETF	89.85	89.85	89.85	89.85	800.0
2002-12-16 09:02:00	SPY	ETF	89.85	89.85	89.85	89.85	2600.0
2002-12-16 09:04:00	SPY	ETF	89.75	89.75	89.75	89.75	300.0
2002-12-16 09:05:00	SPY	ETF	89.75	89.75	89.75	89.75	4000.0
2002-12-16 09:06:00	SPY	ETF	89.75	89.75	89.75	89.75	700.0
2002-12-16 09:12:00	SPY	ETF	89.75	89.75	89.75	89.75	2200.0
2002-12-16 09:28:00	SPY	ETF	89.84	89.84	89.8	89.8	1500.0
2002-12-16 09:29:00	SPY	ETF	89.8	89.8	89.8	89.8	900.0
2002-12-16 09:30:00	SPY	ETF	89.82	89.85	89.66	89.66	369700.0
2002-12-16 09:31:00	SPY	ETF	89.66	89.85	89.66	89.78	99600.0
2002-12-16 09:32:00	SPY	ETF	89.75	89.84	89.73	89.83	212600.0
2002-12-16 09:33:00	SPY	ETF	89.83	89.91	89.77	89.91	27700.0
2002-12-16 09:34:00	SPY	ETF	89.88	89.95	89.85	89.85	54700.0
2002-12-16 09:35:00	SPY	ETF	89.85	89.93	89.84	89.88	24200.0
2002-12-16 09:36:00	SPY	ETF	89.9	89.96	89.89	89.91	95000.0
2002-12-16 09:37:00	SPY	ETF	89.91	89.94	89.87	89.87	13800.0
2002-12-16 09:38:00	SPY	ETF	89.95	89.95	89.83	89.84	21600.0
2002-12-16 09:39:00	SPY	ETF	89.86	89.92	89.79	89.87	21700.0
2002-12-16 09:40:00	SPY	ETF	89.83	89.87	89.8	89.87	121300.0
2002-12-16 09:41:00	SPY	ETF	89.81	89.93	89.81	89.91	14500.0
2002-12-16 09:42:00	SPY	ETF	89.88	89.93	89.79	89.85	114200.0
2002-12-16 09:43:00	SPY	ETF	89.83	89.88	89.8	89.88	64200.0
2002-12-16 09:44:00	SPY	ETF	89.9	89.9	89.86	89.88	21900.0
2002-12-16 09:45:00	SPY	ETF	89.88	89.91	89.85	89.9	113600.0
2002-12-16 09:46:00	SPY	ETF	89.93	90.04	89.92	90.0	65300.0
2002-12-16 09:47:00	SPY	ETF	90.01	90.06	89.97	90.02	55000.0
2002-12-16 09:48:00	SPY	ETF	90.0	90.06	89.99	90.06	20100.0
2002-12-16 09:49:00	SPY	ETF	90.04	90.1	90.0	90.01	482300.0
2002-12-16 09:50:00	SPY	ETF	90.0	90.09	90.0	90.08	26700.0
2002-12-16 09:51:00	SPY	ETF	90.11	90.15	90.05	90.06	42900.0
2002-12-16 09:52:00	SPY	ETF	90.04	90.1	90.03	90.05	22800.0
2002-12-16 09:53:00	SPY	ETF	90.07	90.1	90.04	90.04	9300.0
2002-12-16 09:54:00	SPY	ETF	90.07	90.08	90.01	90.03	42000.0
2002-12-16 09:55:00	SPY	ETF	90.06	90.09	90.0	90.03	113400.0
2002-12-16 09:56:00	SPY	ETF	90.05	90.08	90.0	90.02	31300.0
2002-12-16 09:57:00	SPY	ETF	90.03	90.06	90.01	90.05	12900.0
2002-12-16 09:58:00	SPY	ETF	90.01	90.14	90.01	90.12	24000.0
2002-12-16 09:59:00	SPY	ETF	90.12	90.2	90.1	90.18	121200.0
2002-12-16 10:00:00	SPY	ETF	90.15	90.22	90.15	90.17	77600.0
2002-12-16 10:01:00	SPY	ETF	90.2	90.25	90.13	90.18	139000.0

> showing 50 of 5,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time