PREVIEW / etf_1min / 2002-12-17

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-17.parquet
  size:    87 KB
  rows:    5,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 08:04:00	SPY	ETF	91.4	91.4	91.4	91.4	100.0
2002-12-17 08:08:00	SPY	ETF	91.49	91.49	91.44	91.44	500.0
2002-12-17 08:09:00	SPY	ETF	91.45	91.46	91.42	91.42	1200.0
2002-12-17 08:18:00	SPY	ETF	91.52	91.52	91.52	91.52	500.0
2002-12-17 08:24:00	SPY	ETF	91.57	91.59	91.57	91.59	1500.0
2002-12-17 08:30:00	SPY	ETF	91.67	91.67	91.67	91.67	200.0
2002-12-17 08:31:00	SPY	ETF	91.7	91.73	91.7	91.73	600.0
2002-12-17 08:32:00	SPY	ETF	91.52	91.52	91.5	91.5	1100.0
2002-12-17 08:33:00	SPY	ETF	91.54	91.54	91.49	91.49	1300.0
2002-12-17 08:34:00	SPY	ETF	91.5	91.5	91.49	91.49	800.0
2002-12-17 08:36:00	SPY	ETF	91.6	91.6	91.49	91.49	1700.0
2002-12-17 08:37:00	SPY	ETF	91.55	91.55	91.55	91.55	1000.0
2002-12-17 08:41:00	SPY	ETF	91.52	91.52	91.52	91.52	1000.0
2002-12-17 08:42:00	SPY	ETF	91.49	91.49	91.49	91.49	5000.0
2002-12-17 08:43:00	SPY	ETF	91.49	91.49	91.49	91.49	1000.0
2002-12-17 08:44:00	SPY	ETF	91.52	91.52	91.52	91.52	100.0
2002-12-17 08:45:00	SPY	ETF	91.55	91.57	91.52	91.55	1000.0
2002-12-17 08:46:00	SPY	ETF	91.5	91.5	91.5	91.5	300.0
2002-12-17 08:47:00	SPY	ETF	91.5	91.5	91.5	91.5	300.0
2002-12-17 08:48:00	SPY	ETF	91.51	91.51	91.4	91.4	10700.0
2002-12-17 08:49:00	SPY	ETF	91.35	91.35	91.34	91.34	2000.0
2002-12-17 08:54:00	SPY	ETF	91.35	91.4	91.35	91.4	200.0
2002-12-17 08:56:00	SPY	ETF	91.39	91.39	91.39	91.39	400.0
2002-12-17 09:12:00	SPY	ETF	91.43	91.43	91.43	91.43	400.0
2002-12-17 09:13:00	SPY	ETF	91.55	91.55	91.55	91.55	200.0
2002-12-17 09:15:00	SPY	ETF	91.53	91.53	91.38	91.38	3000.0
2002-12-17 09:16:00	SPY	ETF	91.45	91.47	91.45	91.47	24900.0
2002-12-17 09:17:00	SPY	ETF	91.49	91.49	91.49	91.49	200.0
2002-12-17 09:19:00	SPY	ETF	91.5	91.59	91.5	91.52	1000.0
2002-12-17 09:20:00	SPY	ETF	91.5	91.5	91.5	91.5	400.0
2002-12-17 09:25:00	SPY	ETF	91.49	91.49	91.49	91.49	2500.0
2002-12-17 09:26:00	SPY	ETF	91.44	91.44	91.44	91.44	2500.0
2002-12-17 09:29:00	SPY	ETF	91.34	91.34	91.34	91.34	900.0
2002-12-17 09:30:00	SPY	ETF	91.35	91.39	91.24	91.25	99700.0
2002-12-17 09:31:00	SPY	ETF	91.28	91.3	91.21	91.29	357200.0
2002-12-17 09:32:00	SPY	ETF	91.29	91.37	91.24	91.35	138800.0
2002-12-17 09:33:00	SPY	ETF	91.37	91.37	91.22	91.28	80400.0
2002-12-17 09:34:00	SPY	ETF	91.33	91.35	91.27	91.28	101700.0
2002-12-17 09:35:00	SPY	ETF	91.31	91.36	91.28	91.35	134700.0
2002-12-17 09:36:00	SPY	ETF	91.34	91.4	91.28	91.37	234100.0
2002-12-17 09:37:00	SPY	ETF	91.36	91.44	91.36	91.44	81700.0
2002-12-17 09:38:00	SPY	ETF	91.44	91.49	91.42	91.47	97200.0
2002-12-17 09:39:00	SPY	ETF	91.49	91.58	91.46	91.55	90300.0
2002-12-17 09:40:00	SPY	ETF	91.54	91.56	91.49	91.49	119900.0
2002-12-17 09:41:00	SPY	ETF	91.47	91.55	91.45	91.51	142000.0
2002-12-17 09:42:00	SPY	ETF	91.5	91.52	91.43	91.45	83200.0
2002-12-17 09:43:00	SPY	ETF	91.4	91.52	91.4	91.52	146900.0
2002-12-17 09:44:00	SPY	ETF	91.49	91.56	91.47	91.48	95300.0
2002-12-17 09:45:00	SPY	ETF	91.48	91.63	91.47	91.53	353000.0
2002-12-17 09:46:00	SPY	ETF	91.56	91.59	91.47	91.53	46400.0

> showing 50 of 5,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time