PREVIEW / etf_1min / 2002-12-18

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-18.parquet
  size:    86 KB
  rows:    5,619

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-18 08:00:00	SPY	ETF	90.52	90.52	90.52	90.52	700.0
2002-12-18 08:10:00	SPY	ETF	90.54	90.54	90.54	90.54	200.0
2002-12-18 08:21:00	SPY	ETF	90.44	90.44	90.42	90.42	1700.0
2002-12-18 08:30:00	SPY	ETF	90.5	90.5	90.5	90.5	2000.0
2002-12-18 08:36:00	SPY	ETF	90.44	90.44	90.44	90.44	1000.0
2002-12-18 08:37:00	SPY	ETF	90.42	90.42	90.42	90.42	500.0
2002-12-18 08:40:00	SPY	ETF	90.44	90.44	90.44	90.44	7000.0
2002-12-18 08:41:00	SPY	ETF	90.48	90.48	90.48	90.48	500.0
2002-12-18 08:44:00	SPY	ETF	90.45	90.45	90.45	90.45	2000.0
2002-12-18 08:51:00	SPY	ETF	90.45	90.45	90.45	90.45	1000.0
2002-12-18 08:55:00	SPY	ETF	90.45	90.45	90.45	90.45	1500.0
2002-12-18 09:00:00	SPY	ETF	90.45	90.45	90.45	90.45	19500.0
2002-12-18 09:01:00	SPY	ETF	90.45	90.45	90.45	90.45	4000.0
2002-12-18 09:05:00	SPY	ETF	90.42	90.42	90.42	90.42	100.0
2002-12-18 09:08:00	SPY	ETF	90.45	90.45	90.45	90.45	400.0
2002-12-18 09:09:00	SPY	ETF	90.45	90.45	90.45	90.45	400.0
2002-12-18 09:10:00	SPY	ETF	90.47	90.47	90.47	90.47	300.0
2002-12-18 09:13:00	SPY	ETF	90.49	90.49	90.49	90.49	3700.0
2002-12-18 09:16:00	SPY	ETF	90.43	90.43	90.43	90.43	100.0
2002-12-18 09:18:00	SPY	ETF	90.45	90.45	90.45	90.45	4800.0
2002-12-18 09:19:00	SPY	ETF	90.45	90.45	90.45	90.45	5000.0
2002-12-18 09:20:00	SPY	ETF	90.45	90.45	90.45	90.45	5000.0
2002-12-18 09:29:00	SPY	ETF	90.38	90.38	90.38	90.38	100.0
2002-12-18 09:30:00	SPY	ETF	90.32	90.38	90.25	90.25	260600.0
2002-12-18 09:31:00	SPY	ETF	90.31	90.35	90.2	90.21	84500.0
2002-12-18 09:32:00	SPY	ETF	90.2	90.38	90.17	90.22	106700.0
2002-12-18 09:33:00	SPY	ETF	90.17	90.32	90.17	90.32	83400.0
2002-12-18 09:34:00	SPY	ETF	90.29	90.3	90.19	90.26	308800.0
2002-12-18 09:35:00	SPY	ETF	90.28	90.39	90.22	90.39	53900.0
2002-12-18 09:36:00	SPY	ETF	90.32	90.4	90.24	90.32	201000.0
2002-12-18 09:37:00	SPY	ETF	90.32	90.32	90.24	90.28	218900.0
2002-12-18 09:38:00	SPY	ETF	90.24	90.3	90.07	90.07	109000.0
2002-12-18 09:39:00	SPY	ETF	90.06	90.16	90.02	90.03	192000.0
2002-12-18 09:40:00	SPY	ETF	90.08	90.16	90.02	90.16	62300.0
2002-12-18 09:41:00	SPY	ETF	90.13	90.19	90.07	90.18	52300.0
2002-12-18 09:42:00	SPY	ETF	90.19	90.22	90.05	90.17	315300.0
2002-12-18 09:43:00	SPY	ETF	90.16	90.24	90.12	90.22	122900.0
2002-12-18 09:44:00	SPY	ETF	90.18	90.25	90.18	90.22	116500.0
2002-12-18 09:45:00	SPY	ETF	90.23	90.25	90.2	90.21	79800.0
2002-12-18 09:46:00	SPY	ETF	90.22	90.24	90.14	90.16	92700.0
2002-12-18 09:47:00	SPY	ETF	90.16	90.22	90.12	90.18	104700.0
2002-12-18 09:48:00	SPY	ETF	90.2	90.22	90.15	90.16	79000.0
2002-12-18 09:49:00	SPY	ETF	90.18	90.18	90.08	90.11	42200.0
2002-12-18 09:50:00	SPY	ETF	90.16	90.18	90.1	90.14	29900.0
2002-12-18 09:51:00	SPY	ETF	90.15	90.19	90.11	90.17	264100.0
2002-12-18 09:52:00	SPY	ETF	90.18	90.2	90.09	90.1	154500.0
2002-12-18 09:53:00	SPY	ETF	90.13	90.18	90.07	90.14	63000.0
2002-12-18 09:54:00	SPY	ETF	90.17	90.21	90.12	90.2	31400.0
2002-12-18 09:55:00	SPY	ETF	90.2	90.25	90.18	90.22	121400.0
2002-12-18 09:56:00	SPY	ETF	90.22	90.28	90.19	90.25	171000.0

> showing 50 of 5,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time