PREVIEW / etf_1min / 2002-12-19

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-19.parquet
  size:    98 KB
  rows:    5,942

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-19 08:00:00	SPY	ETF	89.45	89.45	89.45	89.45	1500.0
2002-12-19 08:03:00	SPY	ETF	89.52	89.52	89.52	89.52	500.0
2002-12-19 08:05:00	SPY	ETF	89.47	89.47	89.47	89.47	500.0
2002-12-19 08:16:00	SPY	ETF	89.33	89.33	89.33	89.33	300.0
2002-12-19 08:18:00	SPY	ETF	89.31	89.31	89.31	89.31	500.0
2002-12-19 08:19:00	SPY	ETF	89.32	89.32	89.32	89.32	100.0
2002-12-19 08:23:00	SPY	ETF	89.27	89.27	89.27	89.27	200.0
2002-12-19 08:24:00	SPY	ETF	89.27	89.27	89.27	89.27	500.0
2002-12-19 08:25:00	SPY	ETF	89.25	89.25	89.25	89.25	1000.0
2002-12-19 08:30:00	SPY	ETF	89.28	89.28	89.03	89.03	9000.0
2002-12-19 08:33:00	SPY	ETF	89.2	89.2	89.2	89.2	200.0
2002-12-19 08:34:00	SPY	ETF	89.2	89.2	89.04	89.04	900.0
2002-12-19 08:35:00	SPY	ETF	89.15	89.15	89.15	89.15	1500.0
2002-12-19 08:38:00	SPY	ETF	89.15	89.15	89.15	89.15	1000.0
2002-12-19 08:42:00	SPY	ETF	89.1	89.1	89.1	89.1	900.0
2002-12-19 08:43:00	SPY	ETF	89.07	89.07	89.0	89.0	3200.0
2002-12-19 08:44:00	SPY	ETF	89.02	89.02	89.02	89.02	200.0
2002-12-19 08:45:00	SPY	ETF	89.0	89.0	89.0	89.0	2500.0
2002-12-19 08:47:00	SPY	ETF	89.0	89.0	89.0	89.0	9000.0
2002-12-19 08:48:00	SPY	ETF	89.03	89.03	89.03	89.03	500.0
2002-12-19 08:50:00	SPY	ETF	89.03	89.03	89.01	89.01	500.0
2002-12-19 08:51:00	SPY	ETF	88.99	88.99	88.99	88.99	5000.0
2002-12-19 08:52:00	SPY	ETF	88.99	88.99	88.99	88.99	200.0
2002-12-19 08:53:00	SPY	ETF	88.99	89.02	88.99	89.02	1600.0
2002-12-19 08:54:00	SPY	ETF	89.05	89.05	89.05	89.05	1000.0
2002-12-19 08:55:00	SPY	ETF	89.05	89.05	89.05	89.05	300.0
2002-12-19 08:58:00	SPY	ETF	89.1	89.1	89.1	89.1	700.0
2002-12-19 09:00:00	SPY	ETF	89.08	89.08	89.08	89.08	1100.0
2002-12-19 09:01:00	SPY	ETF	89.08	89.08	89.08	89.08	900.0
2002-12-19 09:06:00	SPY	ETF	89.13	89.13	89.13	89.13	1000.0
2002-12-19 09:09:00	SPY	ETF	89.17	89.17	89.17	89.17	100.0
2002-12-19 09:10:00	SPY	ETF	89.17	89.18	89.17	89.18	1000.0
2002-12-19 09:13:00	SPY	ETF	89.19	89.19	89.19	89.19	100.0
2002-12-19 09:15:00	SPY	ETF	89.22	89.22	89.22	89.22	300.0
2002-12-19 09:22:00	SPY	ETF	89.25	89.25	89.25	89.25	100.0
2002-12-19 09:25:00	SPY	ETF	89.25	89.28	89.25	89.28	800.0
2002-12-19 09:26:00	SPY	ETF	89.28	89.28	89.28	89.28	400.0
2002-12-19 09:28:00	SPY	ETF	89.29	89.29	89.29	89.29	200.0
2002-12-19 09:29:00	SPY	ETF	89.3	89.3	89.3	89.3	200.0
2002-12-19 09:30:00	SPY	ETF	89.35	89.5	89.35	89.5	367800.0
2002-12-19 09:31:00	SPY	ETF	89.41	89.5	89.41	89.42	214600.0
2002-12-19 09:32:00	SPY	ETF	89.49	89.54	89.45	89.46	205500.0
2002-12-19 09:33:00	SPY	ETF	89.5	89.52	89.46	89.49	230600.0
2002-12-19 09:34:00	SPY	ETF	89.48	89.55	89.43	89.5	103900.0
2002-12-19 09:35:00	SPY	ETF	89.54	89.59	89.45	89.59	103800.0
2002-12-19 09:36:00	SPY	ETF	89.59	89.59	89.45	89.5	245000.0
2002-12-19 09:37:00	SPY	ETF	89.48	89.53	89.48	89.5	177000.0
2002-12-19 09:38:00	SPY	ETF	89.5	89.62	89.47	89.58	121200.0
2002-12-19 09:39:00	SPY	ETF	89.57	89.73	89.52	89.71	94700.0
2002-12-19 09:40:00	SPY	ETF	89.72	89.8	89.64	89.75	126100.0

> showing 50 of 5,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time