PREVIEW / etf_1min / 2002-12-20

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-20.parquet
  size:    84 KB
  rows:    5,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-20 08:02:00	SPY	ETF	89.4	89.4	89.4	89.4	4000.0
2002-12-20 08:03:00	SPY	ETF	89.42	89.45	89.42	89.45	600.0
2002-12-20 08:04:00	SPY	ETF	89.42	89.42	89.42	89.42	1000.0
2002-12-20 08:05:00	SPY	ETF	89.44	89.44	89.41	89.41	1400.0
2002-12-20 08:07:00	SPY	ETF	89.42	89.44	89.41	89.44	2100.0
2002-12-20 08:11:00	SPY	ETF	89.44	89.45	89.44	89.45	900.0
2002-12-20 08:12:00	SPY	ETF	89.38	89.38	89.38	89.38	1500.0
2002-12-20 08:14:00	SPY	ETF	89.4	89.45	89.4	89.45	2300.0
2002-12-20 08:20:00	SPY	ETF	89.42	89.42	89.41	89.41	2100.0
2002-12-20 08:24:00	SPY	ETF	89.38	89.38	89.38	89.38	300.0
2002-12-20 08:27:00	SPY	ETF	89.38	89.38	89.38	89.38	500.0
2002-12-20 08:29:00	SPY	ETF	89.5	89.5	89.42	89.42	1700.0
2002-12-20 08:33:00	SPY	ETF	89.38	89.38	89.36	89.38	900.0
2002-12-20 08:34:00	SPY	ETF	89.38	89.38	89.35	89.35	5300.0
2002-12-20 08:38:00	SPY	ETF	89.42	89.42	89.42	89.42	1000.0
2002-12-20 08:41:00	SPY	ETF	89.55	89.55	89.55	89.55	500.0
2002-12-20 08:44:00	SPY	ETF	89.56	89.56	89.56	89.56	1000.0
2002-12-20 08:45:00	SPY	ETF	89.61	89.61	89.61	89.61	200.0
2002-12-20 08:46:00	SPY	ETF	89.59	89.59	89.59	89.59	100.0
2002-12-20 08:48:00	SPY	ETF	89.62	89.62	89.62	89.62	300.0
2002-12-20 08:51:00	SPY	ETF	89.68	89.68	89.68	89.68	800.0
2002-12-20 08:53:00	SPY	ETF	89.62	89.62	89.55	89.55	2300.0
2002-12-20 08:54:00	SPY	ETF	89.57	89.57	89.57	89.57	500.0
2002-12-20 08:59:00	SPY	ETF	89.55	89.55	89.39	89.41	4400.0
2002-12-20 09:00:00	SPY	ETF	89.37	89.37	89.37	89.37	200.0
2002-12-20 09:02:00	SPY	ETF	89.4	89.4	89.4	89.4	300.0
2002-12-20 09:03:00	SPY	ETF	89.42	89.42	89.4	89.4	2700.0
2002-12-20 09:05:00	SPY	ETF	89.39	89.39	89.39	89.39	1000.0
2002-12-20 09:06:00	SPY	ETF	89.39	89.39	89.39	89.39	1000.0
2002-12-20 09:09:00	SPY	ETF	89.4	89.4	89.4	89.4	200.0
2002-12-20 09:12:00	SPY	ETF	89.41	89.43	89.41	89.43	2500.0
2002-12-20 09:13:00	SPY	ETF	89.38	89.38	89.38	89.38	500.0
2002-12-20 09:16:00	SPY	ETF	89.36	89.36	89.36	89.36	1000.0
2002-12-20 09:20:00	SPY	ETF	89.33	89.33	89.3	89.3	3500.0
2002-12-20 09:21:00	SPY	ETF	89.3	89.3	89.3	89.3	500.0
2002-12-20 09:22:00	SPY	ETF	89.3	89.3	89.3	89.3	1000.0
2002-12-20 09:23:00	SPY	ETF	89.3	89.3	89.3	89.3	500.0
2002-12-20 09:24:00	SPY	ETF	89.32	89.34	89.32	89.34	1900.0
2002-12-20 09:26:00	SPY	ETF	89.4	89.4	89.4	89.4	9600.0
2002-12-20 09:28:00	SPY	ETF	89.44	89.44	89.44	89.44	3000.0
2002-12-20 09:30:00	SPY	ETF	89.2	89.3	89.16	89.16	132300.0
2002-12-20 09:31:00	SPY	ETF	89.16	89.25	89.1	89.25	157800.0
2002-12-20 09:32:00	SPY	ETF	89.25	89.32	89.19	89.27	350000.0
2002-12-20 09:33:00	SPY	ETF	89.33	89.46	89.22	89.44	108800.0
2002-12-20 09:34:00	SPY	ETF	89.46	89.5	89.2	89.47	314500.0
2002-12-20 09:35:00	SPY	ETF	89.4	89.46	89.21	89.4	280500.0
2002-12-20 09:36:00	SPY	ETF	89.4	89.48	89.25	89.4	505800.0
2002-12-20 09:37:00	SPY	ETF	89.4	89.47	89.3	89.35	200900.0
2002-12-20 09:38:00	SPY	ETF	89.32	89.4	89.27	89.27	129300.0
2002-12-20 09:39:00	SPY	ETF	89.28	89.47	89.26	89.29	181100.0

> showing 50 of 5,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time