PREVIEW / etf_1min / 2002-12-23

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-23.parquet
  size:    84 KB
  rows:    5,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-23 08:03:00	SPY	ETF	89.53	89.53	89.53	89.53	500.0
2002-12-23 08:05:00	SPY	ETF	89.47	89.5	89.47	89.5	200.0
2002-12-23 08:09:00	SPY	ETF	89.5	89.5	89.49	89.49	1800.0
2002-12-23 08:19:00	SPY	ETF	89.49	89.49	89.49	89.49	200.0
2002-12-23 08:21:00	SPY	ETF	89.51	89.51	89.51	89.51	400.0
2002-12-23 08:23:00	SPY	ETF	89.49	89.49	89.49	89.49	300.0
2002-12-23 08:24:00	SPY	ETF	89.47	89.47	89.44	89.44	2100.0
2002-12-23 08:27:00	SPY	ETF	89.49	89.49	89.49	89.49	500.0
2002-12-23 08:28:00	SPY	ETF	89.49	89.49	89.49	89.49	2000.0
2002-12-23 08:29:00	SPY	ETF	89.49	89.49	89.49	89.49	1500.0
2002-12-23 08:30:00	SPY	ETF	89.5	89.5	89.48	89.49	3000.0
2002-12-23 08:31:00	SPY	ETF	89.49	89.49	89.49	89.49	400.0
2002-12-23 08:32:00	SPY	ETF	89.49	89.49	89.47	89.47	2900.0
2002-12-23 08:33:00	SPY	ETF	89.49	89.49	89.49	89.49	2000.0
2002-12-23 08:45:00	SPY	ETF	89.42	89.42	89.42	89.42	500.0
2002-12-23 08:51:00	SPY	ETF	89.47	89.47	89.47	89.47	5000.0
2002-12-23 08:59:00	SPY	ETF	89.49	89.49	89.49	89.49	500.0
2002-12-23 09:00:00	SPY	ETF	89.45	89.49	89.45	89.49	1000.0
2002-12-23 09:02:00	SPY	ETF	89.49	89.49	89.49	89.49	1000.0
2002-12-23 09:03:00	SPY	ETF	89.5	89.5	89.49	89.49	1100.0
2002-12-23 09:04:00	SPY	ETF	89.49	89.49	89.49	89.49	200.0
2002-12-23 09:05:00	SPY	ETF	89.52	89.52	89.52	89.52	500.0
2002-12-23 09:06:00	SPY	ETF	89.49	89.49	89.49	89.49	200.0
2002-12-23 09:13:00	SPY	ETF	89.52	89.52	89.52	89.52	100.0
2002-12-23 09:15:00	SPY	ETF	89.55	89.55	89.55	89.55	200.0
2002-12-23 09:19:00	SPY	ETF	89.55	89.55	89.55	89.55	200.0
2002-12-23 09:22:00	SPY	ETF	89.5	89.5	89.5	89.5	2500.0
2002-12-23 09:23:00	SPY	ETF	89.5	89.5	89.5	89.5	1400.0
2002-12-23 09:30:00	SPY	ETF	89.59	89.59	89.36	89.47	222300.0
2002-12-23 09:31:00	SPY	ETF	89.47	89.49	89.34	89.38	106100.0
2002-12-23 09:32:00	SPY	ETF	89.38	89.45	89.32	89.36	85200.0
2002-12-23 09:33:00	SPY	ETF	89.39	89.42	89.35	89.39	57300.0
2002-12-23 09:34:00	SPY	ETF	89.42	89.45	89.31	89.38	71400.0
2002-12-23 09:35:00	SPY	ETF	89.35	89.42	89.32	89.41	26700.0
2002-12-23 09:36:00	SPY	ETF	89.39	89.46	89.36	89.46	65400.0
2002-12-23 09:37:00	SPY	ETF	89.44	89.49	89.39	89.4	28400.0
2002-12-23 09:38:00	SPY	ETF	89.41	89.58	89.38	89.5	137700.0
2002-12-23 09:39:00	SPY	ETF	89.51	89.68	89.42	89.68	158300.0
2002-12-23 09:40:00	SPY	ETF	89.65	89.69	89.58	89.63	70700.0
2002-12-23 09:41:00	SPY	ETF	89.63	89.67	89.61	89.64	81100.0
2002-12-23 09:42:00	SPY	ETF	89.62	89.65	89.58	89.64	79900.0
2002-12-23 09:43:00	SPY	ETF	89.58	89.67	89.58	89.67	36000.0
2002-12-23 09:44:00	SPY	ETF	89.67	89.71	89.61	89.63	35600.0
2002-12-23 09:45:00	SPY	ETF	89.66	89.69	89.62	89.66	57500.0
2002-12-23 09:46:00	SPY	ETF	89.66	89.72	89.66	89.7	83900.0
2002-12-23 09:47:00	SPY	ETF	89.72	89.85	89.7	89.83	135800.0
2002-12-23 09:48:00	SPY	ETF	89.8	89.83	89.72	89.77	178400.0
2002-12-23 09:49:00	SPY	ETF	89.79	89.85	89.77	89.85	44900.0
2002-12-23 09:50:00	SPY	ETF	89.79	89.84	89.77	89.77	346900.0
2002-12-23 09:51:00	SPY	ETF	89.77	89.81	89.73	89.75	27500.0

> showing 50 of 5,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time