PREVIEW / etf_1min / 2002-12-24

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-24.parquet
  size:    46 KB
  rows:    2,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-24 08:19:00	SPY	ETF	90.2	90.2	90.2	90.2	200.0
2002-12-24 08:25:00	SPY	ETF	90.25	90.25	90.25	90.25	300.0
2002-12-24 08:30:00	SPY	ETF	90.2	90.2	90.02	90.11	24800.0
2002-12-24 08:31:00	SPY	ETF	90.02	90.06	90.0	90.0	8300.0
2002-12-24 08:32:00	SPY	ETF	90.0	90.03	90.0	90.01	6900.0
2002-12-24 08:33:00	SPY	ETF	89.95	89.99	89.93	89.97	6000.0
2002-12-24 08:34:00	SPY	ETF	89.94	89.94	89.83	89.83	700.0
2002-12-24 08:35:00	SPY	ETF	89.9	89.9	89.9	89.9	1000.0
2002-12-24 08:37:00	SPY	ETF	89.82	89.82	89.8	89.8	2000.0
2002-12-24 08:40:00	SPY	ETF	89.73	89.73	89.68	89.68	5300.0
2002-12-24 08:42:00	SPY	ETF	89.6	89.6	89.6	89.6	200.0
2002-12-24 08:44:00	SPY	ETF	89.6	89.6	89.6	89.6	4700.0
2002-12-24 08:48:00	SPY	ETF	89.65	89.65	89.65	89.65	1000.0
2002-12-24 08:57:00	SPY	ETF	89.67	89.67	89.67	89.67	1000.0
2002-12-24 09:02:00	SPY	ETF	89.7	89.72	89.7	89.72	2000.0
2002-12-24 09:03:00	SPY	ETF	89.69	89.7	89.69	89.7	400.0
2002-12-24 09:14:00	SPY	ETF	89.77	89.77	89.77	89.77	500.0
2002-12-24 09:24:00	SPY	ETF	89.75	89.75	89.75	89.75	500.0
2002-12-24 09:25:00	SPY	ETF	89.75	89.75	89.7	89.7	1500.0
2002-12-24 09:26:00	SPY	ETF	89.7	89.7	89.7	89.7	1000.0
2002-12-24 09:28:00	SPY	ETF	89.61	89.64	89.61	89.64	1700.0
2002-12-24 09:29:00	SPY	ETF	89.59	89.61	89.59	89.59	2000.0
2002-12-24 09:30:00	SPY	ETF	89.59	89.63	89.59	89.62	2500.0
2002-12-24 09:31:00	SPY	ETF	89.59	89.66	89.59	89.64	328300.0
2002-12-24 09:32:00	SPY	ETF	89.61	89.67	89.6	89.64	88700.0
2002-12-24 09:33:00	SPY	ETF	89.67	89.7	89.63	89.68	242000.0
2002-12-24 09:34:00	SPY	ETF	89.69	89.74	89.62	89.65	123000.0
2002-12-24 09:35:00	SPY	ETF	89.7	89.73	89.62	89.73	36300.0
2002-12-24 09:36:00	SPY	ETF	89.68	89.79	89.64	89.75	72100.0
2002-12-24 09:37:00	SPY	ETF	89.74	89.75	89.65	89.65	68600.0
2002-12-24 09:38:00	SPY	ETF	89.72	89.75	89.7	89.74	90200.0
2002-12-24 09:39:00	SPY	ETF	89.73	89.74	89.62	89.69	16100.0
2002-12-24 09:40:00	SPY	ETF	89.63	89.68	89.54	89.54	92200.0
2002-12-24 09:41:00	SPY	ETF	89.62	89.68	89.58	89.64	39200.0
2002-12-24 09:42:00	SPY	ETF	89.68	89.68	89.62	89.64	30200.0
2002-12-24 09:43:00	SPY	ETF	89.65	89.69	89.62	89.62	54800.0
2002-12-24 09:44:00	SPY	ETF	89.6	89.62	89.55	89.62	17200.0
2002-12-24 09:45:00	SPY	ETF	89.6	89.66	89.56	89.6	55900.0
2002-12-24 09:46:00	SPY	ETF	89.68	89.72	89.62	89.7	58000.0
2002-12-24 09:47:00	SPY	ETF	89.74	89.75	89.64	89.75	112100.0
2002-12-24 09:48:00	SPY	ETF	89.67	89.74	89.63	89.68	70900.0
2002-12-24 09:49:00	SPY	ETF	89.69	89.7	89.61	89.66	88900.0
2002-12-24 09:50:00	SPY	ETF	89.66	89.69	89.62	89.64	32200.0
2002-12-24 09:51:00	SPY	ETF	89.69	89.75	89.63	89.74	117800.0
2002-12-24 09:52:00	SPY	ETF	89.72	89.86	89.72	89.84	127300.0
2002-12-24 09:53:00	SPY	ETF	89.83	89.84	89.77	89.77	149600.0
2002-12-24 09:54:00	SPY	ETF	89.76	89.82	89.74	89.77	151800.0
2002-12-24 09:55:00	SPY	ETF	89.77	89.79	89.77	89.78	4200.0
2002-12-24 09:56:00	SPY	ETF	89.79	89.81	89.73	89.81	18700.0
2002-12-24 09:57:00	SPY	ETF	89.8	89.81	89.76	89.79	11800.0

> showing 50 of 2,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time