PREVIEW / etf_1min / 2002-12-26

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-26.parquet
  size:    76 KB
  rows:    4,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 08:00:00	SPY	ETF	89.5	89.5	89.5	89.5	500.0
2002-12-26 08:30:00	SPY	ETF	89.77	89.77	89.77	89.77	1000.0
2002-12-26 08:32:00	SPY	ETF	89.9	89.9	89.8	89.8	4500.0
2002-12-26 08:33:00	SPY	ETF	89.87	89.87	89.87	89.87	6700.0
2002-12-26 08:34:00	SPY	ETF	89.89	89.89	89.89	89.89	900.0
2002-12-26 08:37:00	SPY	ETF	90.0	90.0	90.0	90.0	500.0
2002-12-26 08:52:00	SPY	ETF	89.95	89.95	89.95	89.95	4500.0
2002-12-26 08:59:00	SPY	ETF	89.93	89.93	89.93	89.93	500.0
2002-12-26 09:01:00	SPY	ETF	89.91	89.94	89.91	89.94	500.0
2002-12-26 09:06:00	SPY	ETF	89.95	89.95	89.95	89.95	600.0
2002-12-26 09:07:00	SPY	ETF	89.95	89.95	89.95	89.95	300.0
2002-12-26 09:08:00	SPY	ETF	89.95	89.95	89.95	89.95	1200.0
2002-12-26 09:10:00	SPY	ETF	89.95	89.95	89.95	89.95	1200.0
2002-12-26 09:18:00	SPY	ETF	89.9	89.9	89.9	89.9	100.0
2002-12-26 09:20:00	SPY	ETF	89.9	89.9	89.9	89.9	100.0
2002-12-26 09:21:00	SPY	ETF	89.9	89.9	89.9	89.9	700.0
2002-12-26 09:24:00	SPY	ETF	89.9	89.9	89.9	89.9	100.0
2002-12-26 09:30:00	SPY	ETF	89.7	89.7	89.67	89.67	66800.0
2002-12-26 09:31:00	SPY	ETF	89.64	89.75	89.64	89.7	82000.0
2002-12-26 09:32:00	SPY	ETF	89.7	89.73	89.66	89.69	46600.0
2002-12-26 09:33:00	SPY	ETF	89.7	89.78	89.66	89.76	10400.0
2002-12-26 09:34:00	SPY	ETF	89.77	89.78	89.69	89.72	53400.0
2002-12-26 09:35:00	SPY	ETF	89.75	89.76	89.7	89.7	17100.0
2002-12-26 09:36:00	SPY	ETF	89.73	89.79	89.7	89.78	65100.0
2002-12-26 09:37:00	SPY	ETF	89.8	89.98	89.8	89.95	75200.0
2002-12-26 09:38:00	SPY	ETF	89.95	90.0	89.94	89.99	107800.0
2002-12-26 09:39:00	SPY	ETF	90.0	90.03	89.95	89.98	76100.0
2002-12-26 09:40:00	SPY	ETF	89.97	90.01	89.92	90.0	68000.0
2002-12-26 09:41:00	SPY	ETF	89.99	90.03	89.97	89.99	22600.0
2002-12-26 09:42:00	SPY	ETF	89.94	89.98	89.9	89.92	59900.0
2002-12-26 09:43:00	SPY	ETF	89.9	89.96	89.89	89.95	64600.0
2002-12-26 09:44:00	SPY	ETF	89.96	89.97	89.92	89.94	4500.0
2002-12-26 09:45:00	SPY	ETF	89.92	89.95	89.91	89.92	15300.0
2002-12-26 09:46:00	SPY	ETF	89.94	89.98	89.91	89.95	57400.0
2002-12-26 09:47:00	SPY	ETF	89.94	89.97	89.92	89.93	53500.0
2002-12-26 09:48:00	SPY	ETF	89.93	89.98	89.9	89.92	16800.0
2002-12-26 09:49:00	SPY	ETF	89.93	89.98	89.91	89.98	42700.0
2002-12-26 09:50:00	SPY	ETF	89.95	90.1	89.95	90.1	58600.0
2002-12-26 09:51:00	SPY	ETF	90.08	90.13	90.04	90.07	111700.0
2002-12-26 09:52:00	SPY	ETF	90.07	90.13	90.06	90.12	61600.0
2002-12-26 09:53:00	SPY	ETF	90.12	90.18	90.07	90.18	199300.0
2002-12-26 09:54:00	SPY	ETF	90.15	90.18	90.06	90.1	83200.0
2002-12-26 09:55:00	SPY	ETF	90.08	90.11	90.01	90.04	36300.0
2002-12-26 09:56:00	SPY	ETF	90.05	90.07	90.03	90.06	13200.0
2002-12-26 09:57:00	SPY	ETF	90.04	90.08	90.03	90.05	48000.0
2002-12-26 09:58:00	SPY	ETF	90.05	90.08	90.03	90.06	17300.0
2002-12-26 09:59:00	SPY	ETF	90.07	90.09	90.03	90.03	31700.0
2002-12-26 10:00:00	SPY	ETF	90.06	90.13	90.05	90.12	17700.0
2002-12-26 10:01:00	SPY	ETF	90.1	90.23	90.1	90.22	18500.0
2002-12-26 10:02:00	SPY	ETF	90.23	90.3	90.22	90.26	71000.0

> showing 50 of 4,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time