PREVIEW / etf_1min / 2002-12-27

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-27.parquet
  size:    83 KB
  rows:    4,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-27 08:16:00	SPY	ETF	89.07	89.07	89.07	89.07	500.0
2002-12-27 08:22:00	SPY	ETF	89.13	89.13	89.13	89.13	5000.0
2002-12-27 08:26:00	SPY	ETF	89.16	89.16	89.16	89.16	3500.0
2002-12-27 08:29:00	SPY	ETF	89.13	89.13	89.13	89.13	5000.0
2002-12-27 08:33:00	SPY	ETF	89.13	89.13	89.13	89.13	2000.0
2002-12-27 08:44:00	SPY	ETF	89.1	89.1	89.1	89.1	4900.0
2002-12-27 08:48:00	SPY	ETF	89.1	89.1	89.1	89.1	1000.0
2002-12-27 08:49:00	SPY	ETF	89.1	89.1	89.1	89.1	3700.0
2002-12-27 08:51:00	SPY	ETF	89.1	89.1	89.1	89.1	5000.0
2002-12-27 08:57:00	SPY	ETF	89.05	89.1	89.05	89.1	5100.0
2002-12-27 09:10:00	SPY	ETF	89.09	89.09	89.09	89.09	200.0
2002-12-27 09:11:00	SPY	ETF	89.07	89.07	89.05	89.05	1100.0
2002-12-27 09:18:00	SPY	ETF	89.06	89.06	89.05	89.05	800.0
2002-12-27 09:20:00	SPY	ETF	89.03	89.03	89.03	89.03	900.0
2002-12-27 09:21:00	SPY	ETF	89.03	89.03	89.03	89.03	200.0
2002-12-27 09:25:00	SPY	ETF	89.01	89.01	89.01	89.01	200.0
2002-12-27 09:26:00	SPY	ETF	89.01	89.01	89.0	89.0	1300.0
2002-12-27 09:27:00	SPY	ETF	89.0	89.0	89.0	89.0	500.0
2002-12-27 09:28:00	SPY	ETF	88.96	88.96	88.94	88.95	1400.0
2002-12-27 09:29:00	SPY	ETF	88.94	88.94	88.94	88.94	800.0
2002-12-27 09:30:00	SPY	ETF	88.96	89.0	88.9	88.96	29600.0
2002-12-27 09:31:00	SPY	ETF	88.95	89.04	88.93	88.99	234500.0
2002-12-27 09:32:00	SPY	ETF	89.02	89.04	88.96	89.01	34800.0
2002-12-27 09:33:00	SPY	ETF	89.0	89.02	88.97	88.98	146900.0
2002-12-27 09:34:00	SPY	ETF	88.98	89.02	88.93	89.0	30000.0
2002-12-27 09:35:00	SPY	ETF	89.02	89.05	89.0	89.02	71800.0
2002-12-27 09:36:00	SPY	ETF	89.0	89.12	89.0	89.12	56100.0
2002-12-27 09:37:00	SPY	ETF	89.1	89.2	89.09	89.19	53500.0
2002-12-27 09:38:00	SPY	ETF	89.2	89.25	89.07	89.24	149800.0
2002-12-27 09:39:00	SPY	ETF	89.25	89.29	89.15	89.15	111700.0
2002-12-27 09:40:00	SPY	ETF	89.18	89.24	89.11	89.11	62300.0
2002-12-27 09:41:00	SPY	ETF	89.11	89.17	89.05	89.11	275900.0
2002-12-27 09:42:00	SPY	ETF	89.08	89.12	89.05	89.08	36300.0
2002-12-27 09:43:00	SPY	ETF	89.08	89.11	88.97	88.97	79000.0
2002-12-27 09:44:00	SPY	ETF	89.0	89.01	88.94	89.01	28800.0
2002-12-27 09:45:00	SPY	ETF	88.99	89.01	88.93	88.95	75900.0
2002-12-27 09:46:00	SPY	ETF	88.95	88.99	88.9	88.98	52300.0
2002-12-27 09:47:00	SPY	ETF	88.9	88.94	88.86	88.88	133400.0
2002-12-27 09:48:00	SPY	ETF	88.86	88.91	88.83	88.88	123400.0
2002-12-27 09:49:00	SPY	ETF	88.84	88.96	88.84	88.94	87600.0
2002-12-27 09:50:00	SPY	ETF	88.93	88.99	88.87	88.95	136700.0
2002-12-27 09:51:00	SPY	ETF	88.95	88.99	88.91	88.95	55600.0
2002-12-27 09:52:00	SPY	ETF	88.95	88.99	88.93	88.97	75400.0
2002-12-27 09:53:00	SPY	ETF	88.96	88.99	88.95	88.99	62000.0
2002-12-27 09:54:00	SPY	ETF	89.0	89.03	88.95	89.01	81300.0
2002-12-27 09:55:00	SPY	ETF	88.93	89.0	88.93	88.94	27600.0
2002-12-27 09:56:00	SPY	ETF	88.91	89.03	88.91	89.03	23100.0
2002-12-27 09:57:00	SPY	ETF	89.03	89.04	88.96	88.96	27200.0
2002-12-27 09:58:00	SPY	ETF	88.95	88.96	88.88	88.89	23200.0
2002-12-27 09:59:00	SPY	ETF	88.9	88.94	88.86	88.93	31600.0

> showing 50 of 4,943 rows — these rows as CSV

> unlock the full archive -- $79 one-time