PREVIEW / etf_1min / 2002-12-30

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-30.parquet
  size:    91 KB
  rows:    5,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:00:00	SPY	ETF	87.8	88.0	87.8	88.0	200.0
2002-12-30 08:03:00	SPY	ETF	87.95	87.95	87.95	87.95	100.0
2002-12-30 08:04:00	SPY	ETF	87.94	87.94	87.94	87.94	500.0
2002-12-30 08:10:00	SPY	ETF	87.96	87.96	87.96	87.96	100.0
2002-12-30 08:17:00	SPY	ETF	87.97	87.97	87.97	87.97	100.0
2002-12-30 08:20:00	SPY	ETF	87.97	87.97	87.97	87.97	100.0
2002-12-30 08:22:00	SPY	ETF	87.98	87.98	87.98	87.98	200.0
2002-12-30 08:26:00	SPY	ETF	87.98	87.98	87.98	87.98	500.0
2002-12-30 08:27:00	SPY	ETF	88.02	88.03	88.02	88.03	900.0
2002-12-30 08:30:00	SPY	ETF	88.03	88.03	88.03	88.03	100.0
2002-12-30 08:37:00	SPY	ETF	87.96	87.96	87.91	87.91	1600.0
2002-12-30 08:40:00	SPY	ETF	87.92	87.95	87.92	87.95	200.0
2002-12-30 08:44:00	SPY	ETF	87.91	87.91	87.91	87.91	600.0
2002-12-30 08:47:00	SPY	ETF	87.91	87.91	87.91	87.91	600.0
2002-12-30 08:48:00	SPY	ETF	87.91	87.91	87.91	87.91	100.0
2002-12-30 08:58:00	SPY	ETF	87.88	87.88	87.88	87.88	200.0
2002-12-30 09:01:00	SPY	ETF	87.93	87.93	87.93	87.93	100.0
2002-12-30 09:02:00	SPY	ETF	87.89	87.89	87.89	87.89	200.0
2002-12-30 09:03:00	SPY	ETF	87.91	87.91	87.91	87.91	200.0
2002-12-30 09:05:00	SPY	ETF	87.91	87.91	87.91	87.91	300.0
2002-12-30 09:06:00	SPY	ETF	87.9	87.9	87.9	87.9	100.0
2002-12-30 09:07:00	SPY	ETF	87.89	87.89	87.89	87.89	100.0
2002-12-30 09:08:00	SPY	ETF	87.89	87.89	87.89	87.89	300.0
2002-12-30 09:11:00	SPY	ETF	87.9	87.9	87.9	87.9	300.0
2002-12-30 09:13:00	SPY	ETF	87.89	87.89	87.89	87.89	1500.0
2002-12-30 09:19:00	SPY	ETF	87.86	87.88	87.86	87.88	600.0
2002-12-30 09:27:00	SPY	ETF	87.8	87.8	87.8	87.8	2500.0
2002-12-30 09:29:00	SPY	ETF	87.83	87.83	87.83	87.83	100.0
2002-12-30 09:30:00	SPY	ETF	87.79	87.87	87.72	87.86	259700.0
2002-12-30 09:31:00	SPY	ETF	87.72	87.85	87.72	87.83	184700.0
2002-12-30 09:32:00	SPY	ETF	87.84	87.92	87.8	87.85	90200.0
2002-12-30 09:33:00	SPY	ETF	87.87	87.96	87.83	87.88	68800.0
2002-12-30 09:34:00	SPY	ETF	87.9	88.02	87.86	87.96	154200.0
2002-12-30 09:35:00	SPY	ETF	87.96	87.99	87.91	87.95	129000.0
2002-12-30 09:36:00	SPY	ETF	87.94	88.03	87.93	87.99	76300.0
2002-12-30 09:37:00	SPY	ETF	87.99	88.05	87.94	87.99	355400.0
2002-12-30 09:38:00	SPY	ETF	87.98	88.0	87.94	87.95	79200.0
2002-12-30 09:39:00	SPY	ETF	87.95	87.97	87.87	87.87	26700.0
2002-12-30 09:40:00	SPY	ETF	87.9	87.95	87.87	87.93	200500.0
2002-12-30 09:41:00	SPY	ETF	87.92	88.0	87.85	87.86	48700.0
2002-12-30 09:42:00	SPY	ETF	87.88	87.92	87.82	87.86	86200.0
2002-12-30 09:43:00	SPY	ETF	87.85	87.86	87.75	87.75	84300.0
2002-12-30 09:44:00	SPY	ETF	87.75	87.81	87.67	87.7	68900.0
2002-12-30 09:45:00	SPY	ETF	87.68	87.75	87.66	87.67	211300.0
2002-12-30 09:46:00	SPY	ETF	87.7	87.79	87.66	87.75	173900.0
2002-12-30 09:47:00	SPY	ETF	87.78	87.8	87.72	87.8	129100.0
2002-12-30 09:48:00	SPY	ETF	87.78	87.84	87.75	87.84	101000.0
2002-12-30 09:49:00	SPY	ETF	87.81	87.84	87.78	87.83	49400.0
2002-12-30 09:50:00	SPY	ETF	87.84	87.88	87.75	87.76	90500.0
2002-12-30 09:51:00	SPY	ETF	87.74	87.8	87.73	87.78	111300.0

> showing 50 of 5,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time