PREVIEW / etf_1min / 2002-12-31

all etf 1-min files

  file:    by_date/etf_1min/2002/2002-12-31.parquet
  size:    93 KB
  rows:    5,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-31 08:26:00	SPY	ETF	88.18	88.18	88.18	88.18	500.0
2002-12-31 08:27:00	SPY	ETF	88.13	88.13	88.13	88.13	200.0
2002-12-31 09:01:00	SPY	ETF	88.21	88.21	88.21	88.21	100.0
2002-12-31 09:08:00	SPY	ETF	88.14	88.2	88.14	88.2	4100.0
2002-12-31 09:09:00	SPY	ETF	88.21	88.21	88.21	88.21	100.0
2002-12-31 09:18:00	SPY	ETF	88.18	88.18	88.18	88.18	500.0
2002-12-31 09:19:00	SPY	ETF	88.18	88.18	88.18	88.18	1400.0
2002-12-31 09:27:00	SPY	ETF	88.14	88.15	88.14	88.15	1000.0
2002-12-31 09:28:00	SPY	ETF	88.1	88.1	88.1	88.1	200.0
2002-12-31 09:29:00	SPY	ETF	88.13	88.13	88.13	88.13	3000.0
2002-12-31 09:30:00	SPY	ETF	87.99	88.05	87.95	88.0	45300.0
2002-12-31 09:31:00	SPY	ETF	88.0	88.06	87.99	87.99	442500.0
2002-12-31 09:32:00	SPY	ETF	87.97	88.04	87.89	87.91	98900.0
2002-12-31 09:33:00	SPY	ETF	87.92	88.01	87.91	87.99	25300.0
2002-12-31 09:34:00	SPY	ETF	87.97	88.06	87.95	88.06	43000.0
2002-12-31 09:35:00	SPY	ETF	88.04	88.11	88.0	88.1	152000.0
2002-12-31 09:36:00	SPY	ETF	88.1	88.13	88.07	88.11	192400.0
2002-12-31 09:37:00	SPY	ETF	88.09	88.11	88.04	88.07	172300.0
2002-12-31 09:38:00	SPY	ETF	88.09	88.18	88.07	88.14	178900.0
2002-12-31 09:39:00	SPY	ETF	88.13	88.18	88.1	88.14	71400.0
2002-12-31 09:40:00	SPY	ETF	88.16	88.23	88.08	88.18	347700.0
2002-12-31 09:41:00	SPY	ETF	88.19	88.19	88.06	88.09	107000.0
2002-12-31 09:42:00	SPY	ETF	88.07	88.13	88.05	88.13	83800.0
2002-12-31 09:43:00	SPY	ETF	88.13	88.13	87.99	88.05	61800.0
2002-12-31 09:44:00	SPY	ETF	88.05	88.1	88.04	88.07	31800.0
2002-12-31 09:45:00	SPY	ETF	88.11	88.11	88.06	88.09	80900.0
2002-12-31 09:46:00	SPY	ETF	88.1	88.11	88.06	88.09	21100.0
2002-12-31 09:47:00	SPY	ETF	88.09	88.1	88.0	88.0	38000.0
2002-12-31 09:48:00	SPY	ETF	88.0	88.04	87.95	88.01	118900.0
2002-12-31 09:49:00	SPY	ETF	87.97	88.12	87.97	88.09	56100.0
2002-12-31 09:50:00	SPY	ETF	88.07	88.12	88.06	88.06	41800.0
2002-12-31 09:51:00	SPY	ETF	88.11	88.11	88.02	88.06	70200.0
2002-12-31 09:52:00	SPY	ETF	88.03	88.06	87.96	87.96	25400.0
2002-12-31 09:53:00	SPY	ETF	87.96	87.99	87.91	87.96	95600.0
2002-12-31 09:54:00	SPY	ETF	87.96	88.01	87.94	87.98	33000.0
2002-12-31 09:55:00	SPY	ETF	87.94	88.07	87.94	88.03	63200.0
2002-12-31 09:56:00	SPY	ETF	88.06	88.12	88.03	88.09	20600.0
2002-12-31 09:57:00	SPY	ETF	88.1	88.13	88.05	88.1	16700.0
2002-12-31 09:58:00	SPY	ETF	88.09	88.12	88.05	88.08	14600.0
2002-12-31 09:59:00	SPY	ETF	88.09	88.12	88.07	88.1	16800.0
2002-12-31 10:00:00	SPY	ETF	88.06	88.06	87.7	87.74	261300.0
2002-12-31 10:01:00	SPY	ETF	87.74	87.75	87.5	87.54	267100.0
2002-12-31 10:02:00	SPY	ETF	87.53	87.6	87.45	87.54	350900.0
2002-12-31 10:03:00	SPY	ETF	87.61	87.68	87.55	87.66	226200.0
2002-12-31 10:04:00	SPY	ETF	87.62	87.7	87.55	87.57	279600.0
2002-12-31 10:05:00	SPY	ETF	87.6	87.67	87.5	87.5	252200.0
2002-12-31 10:06:00	SPY	ETF	87.53	87.57	87.5	87.54	214800.0
2002-12-31 10:07:00	SPY	ETF	87.61	87.65	87.51	87.6	146400.0
2002-12-31 10:08:00	SPY	ETF	87.64	87.7	87.59	87.64	124000.0
2002-12-31 10:09:00	SPY	ETF	87.66	87.69	87.61	87.67	32500.0

> showing 50 of 5,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time