PREVIEW / etf_1min / 2003-01-02

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-02.parquet
  size:    97 KB
  rows:    5,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-02 08:02:00	SPY	ETF	88.88	88.88	88.88	88.88	600.0
2003-01-02 08:03:00	SPY	ETF	88.88	88.88	88.88	88.88	200.0
2003-01-02 08:04:00	SPY	ETF	88.88	88.88	88.88	88.88	200.0
2003-01-02 08:05:00	SPY	ETF	88.91	88.91	88.9	88.9	300.0
2003-01-02 08:06:00	SPY	ETF	88.85	88.85	88.85	88.85	2100.0
2003-01-02 08:08:00	SPY	ETF	88.87	88.87	88.87	88.87	1000.0
2003-01-02 08:11:00	SPY	ETF	88.91	88.91	88.91	88.91	100.0
2003-01-02 08:16:00	SPY	ETF	89.06	89.06	89.06	89.06	100.0
2003-01-02 08:17:00	SPY	ETF	89.0	89.0	89.0	89.0	2500.0
2003-01-02 08:20:00	SPY	ETF	88.88	88.88	88.88	88.88	500.0
2003-01-02 08:22:00	SPY	ETF	88.9	88.9	88.9	88.9	1000.0
2003-01-02 08:27:00	SPY	ETF	88.85	88.85	88.85	88.85	200.0
2003-01-02 08:29:00	SPY	ETF	88.84	88.84	88.84	88.84	200.0
2003-01-02 08:30:00	SPY	ETF	88.8	88.82	88.66	88.73	2600.0
2003-01-02 08:31:00	SPY	ETF	88.74	88.8	88.74	88.8	3000.0
2003-01-02 08:37:00	SPY	ETF	88.9	88.9	88.9	88.9	100.0
2003-01-02 08:42:00	SPY	ETF	88.98	89.02	88.98	89.0	300.0
2003-01-02 08:43:00	SPY	ETF	88.98	88.98	88.98	88.98	200.0
2003-01-02 08:45:00	SPY	ETF	88.97	88.97	88.97	88.97	200.0
2003-01-02 08:50:00	SPY	ETF	88.92	88.95	88.92	88.95	300.0
2003-01-02 08:53:00	SPY	ETF	89.03	89.03	89.0	89.0	5100.0
2003-01-02 08:56:00	SPY	ETF	89.0	89.0	89.0	89.0	200.0
2003-01-02 08:57:00	SPY	ETF	88.98	88.98	88.98	88.98	800.0
2003-01-02 08:58:00	SPY	ETF	88.95	88.95	88.95	88.95	100.0
2003-01-02 09:03:00	SPY	ETF	88.95	88.95	88.93	88.93	1200.0
2003-01-02 09:06:00	SPY	ETF	88.93	88.93	88.93	88.93	500.0
2003-01-02 09:07:00	SPY	ETF	88.93	88.93	88.93	88.93	100.0
2003-01-02 09:09:00	SPY	ETF	88.9	88.9	88.9	88.9	100.0
2003-01-02 09:16:00	SPY	ETF	88.88	88.88	88.87	88.88	500.0
2003-01-02 09:19:00	SPY	ETF	88.89	88.89	88.89	88.89	500.0
2003-01-02 09:25:00	SPY	ETF	88.84	88.84	88.82	88.82	5500.0
2003-01-02 09:28:00	SPY	ETF	88.89	88.89	88.89	88.89	100.0
2003-01-02 09:29:00	SPY	ETF	88.89	88.9	88.89	88.9	1000.0
2003-01-02 09:30:00	SPY	ETF	88.85	89.01	88.84	88.99	32100.0
2003-01-02 09:31:00	SPY	ETF	88.99	89.09	88.87	89.08	314000.0
2003-01-02 09:32:00	SPY	ETF	89.11	89.22	89.0	89.22	326800.0
2003-01-02 09:33:00	SPY	ETF	89.2	89.33	89.11	89.28	414500.0
2003-01-02 09:34:00	SPY	ETF	89.28	89.4	89.22	89.23	199400.0
2003-01-02 09:35:00	SPY	ETF	89.21	89.27	89.18	89.2	68200.0
2003-01-02 09:36:00	SPY	ETF	89.18	89.21	89.11	89.18	138100.0
2003-01-02 09:37:00	SPY	ETF	89.09	89.15	89.0	89.06	184100.0
2003-01-02 09:38:00	SPY	ETF	89.04	89.09	88.95	88.99	103900.0
2003-01-02 09:39:00	SPY	ETF	89.0	89.15	88.96	89.04	114600.0
2003-01-02 09:40:00	SPY	ETF	89.03	89.03	88.95	88.97	180400.0
2003-01-02 09:41:00	SPY	ETF	88.95	89.01	88.86	88.94	72800.0
2003-01-02 09:42:00	SPY	ETF	88.95	88.97	88.89	88.95	112300.0
2003-01-02 09:43:00	SPY	ETF	88.96	88.97	88.82	88.85	125700.0
2003-01-02 09:44:00	SPY	ETF	88.89	88.89	88.76	88.83	135700.0
2003-01-02 09:45:00	SPY	ETF	88.8	88.85	88.7	88.77	118100.0
2003-01-02 09:46:00	SPY	ETF	88.78	88.8	88.6	88.7	354300.0

> showing 50 of 5,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time