PREVIEW / etf_1min / 2003-01-03

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-03.parquet
  size:    74 KB
  rows:    4,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-03 08:00:00	SPY	ETF	91.13	91.13	91.13	91.13	1700.0
2003-01-03 08:02:00	SPY	ETF	91.1	91.1	91.1	91.1	100.0
2003-01-03 08:03:00	SPY	ETF	91.1	91.1	91.1	91.1	300.0
2003-01-03 08:07:00	SPY	ETF	91.14	91.14	91.14	91.14	3000.0
2003-01-03 08:20:00	SPY	ETF	91.2	91.2	91.2	91.2	100.0
2003-01-03 08:31:00	SPY	ETF	91.1	91.1	91.1	91.1	1000.0
2003-01-03 08:37:00	SPY	ETF	91.1	91.1	91.1	91.1	1000.0
2003-01-03 08:40:00	SPY	ETF	90.99	90.99	90.99	90.99	100.0
2003-01-03 08:41:00	SPY	ETF	91.0	91.0	91.0	91.0	100.0
2003-01-03 08:42:00	SPY	ETF	91.0	91.0	91.0	91.0	400.0
2003-01-03 08:54:00	SPY	ETF	91.01	91.01	90.99	90.99	9900.0
2003-01-03 08:55:00	SPY	ETF	90.99	91.04	90.99	91.04	15100.0
2003-01-03 08:59:00	SPY	ETF	90.97	90.97	90.97	90.97	3000.0
2003-01-03 09:00:00	SPY	ETF	90.98	90.98	90.98	90.98	3000.0
2003-01-03 09:02:00	SPY	ETF	90.96	90.96	90.96	90.96	1000.0
2003-01-03 09:10:00	SPY	ETF	91.02	91.02	91.02	91.02	100.0
2003-01-03 09:15:00	SPY	ETF	91.04	91.04	91.04	91.04	300.0
2003-01-03 09:18:00	SPY	ETF	91.04	91.04	91.04	91.04	100.0
2003-01-03 09:20:00	SPY	ETF	91.04	91.04	91.04	91.04	4600.0
2003-01-03 09:21:00	SPY	ETF	91.04	91.04	91.04	91.04	200.0
2003-01-03 09:29:00	SPY	ETF	90.95	90.95	90.95	90.95	500.0
2003-01-03 09:30:00	SPY	ETF	90.98	91.0	90.9	91.0	193300.0
2003-01-03 09:31:00	SPY	ETF	90.95	91.01	90.89	90.89	159300.0
2003-01-03 09:32:00	SPY	ETF	90.89	91.0	90.89	90.95	111300.0
2003-01-03 09:33:00	SPY	ETF	90.92	90.97	90.9	90.9	229400.0
2003-01-03 09:34:00	SPY	ETF	90.93	90.94	90.84	90.87	166300.0
2003-01-03 09:35:00	SPY	ETF	90.84	90.87	90.76	90.76	201200.0
2003-01-03 09:36:00	SPY	ETF	90.8	90.81	90.74	90.78	104800.0
2003-01-03 09:37:00	SPY	ETF	90.78	90.95	90.73	90.95	53000.0
2003-01-03 09:38:00	SPY	ETF	90.95	91.0	90.77	91.0	73800.0
2003-01-03 09:39:00	SPY	ETF	91.04	91.08	90.99	91.03	117600.0
2003-01-03 09:40:00	SPY	ETF	91.04	91.07	90.99	91.0	127200.0
2003-01-03 09:41:00	SPY	ETF	91.01	91.08	90.86	90.89	236900.0
2003-01-03 09:42:00	SPY	ETF	90.89	90.9	90.81	90.87	63000.0
2003-01-03 09:43:00	SPY	ETF	90.86	90.95	90.82	90.93	79100.0
2003-01-03 09:44:00	SPY	ETF	90.9	90.99	90.81	90.83	38500.0
2003-01-03 09:45:00	SPY	ETF	90.82	90.96	90.79	90.82	56100.0
2003-01-03 09:46:00	SPY	ETF	90.8	90.93	90.8	90.85	29200.0
2003-01-03 09:47:00	SPY	ETF	90.92	90.92	90.76	90.76	80800.0
2003-01-03 09:48:00	SPY	ETF	90.76	90.85	90.66	90.69	730400.0
2003-01-03 09:49:00	SPY	ETF	90.73	90.79	90.69	90.73	51400.0
2003-01-03 09:50:00	SPY	ETF	90.75	90.85	90.66	90.8	230700.0
2003-01-03 09:51:00	SPY	ETF	90.77	90.84	90.76	90.82	97400.0
2003-01-03 09:52:00	SPY	ETF	90.82	90.84	90.73	90.75	489300.0
2003-01-03 09:53:00	SPY	ETF	90.7	90.82	90.69	90.72	68800.0
2003-01-03 09:54:00	SPY	ETF	90.73	90.87	90.73	90.87	264500.0
2003-01-03 09:55:00	SPY	ETF	90.88	90.94	90.82	90.9	79100.0
2003-01-03 09:56:00	SPY	ETF	90.89	90.91	90.85	90.87	22700.0
2003-01-03 09:57:00	SPY	ETF	90.86	90.95	90.83	90.92	35000.0
2003-01-03 09:58:00	SPY	ETF	90.95	91.04	90.94	90.96	116000.0

> showing 50 of 4,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time