PREVIEW / etf_1min / 2003-01-06

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-06.parquet
  size:    101 KB
  rows:    6,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-06 08:00:00	SPY	ETF	91.0	91.0	91.0	91.0	500.0
2003-01-06 08:04:00	SPY	ETF	91.0	91.01	91.0	91.01	1700.0
2003-01-06 08:06:00	SPY	ETF	91.0	91.0	91.0	91.0	1400.0
2003-01-06 08:08:00	SPY	ETF	91.0	91.0	91.0	91.0	300.0
2003-01-06 08:09:00	SPY	ETF	91.0	91.0	91.0	91.0	100.0
2003-01-06 08:16:00	SPY	ETF	91.1	91.1	91.1	91.1	400.0
2003-01-06 08:17:00	SPY	ETF	91.08	91.08	91.08	91.08	500.0
2003-01-06 08:19:00	SPY	ETF	91.05	91.05	91.05	91.05	500.0
2003-01-06 08:20:00	SPY	ETF	91.05	91.05	91.05	91.05	100.0
2003-01-06 08:22:00	SPY	ETF	91.05	91.05	91.05	91.05	100.0
2003-01-06 08:25:00	SPY	ETF	91.1	91.1	91.1	91.1	1000.0
2003-01-06 08:26:00	SPY	ETF	91.1	91.1	91.1	91.1	2000.0
2003-01-06 08:27:00	SPY	ETF	91.07	91.07	91.06	91.06	3500.0
2003-01-06 08:28:00	SPY	ETF	91.06	91.06	91.06	91.06	2500.0
2003-01-06 08:30:00	SPY	ETF	91.07	91.07	91.07	91.07	2500.0
2003-01-06 08:31:00	SPY	ETF	91.1	91.1	91.1	91.1	500.0
2003-01-06 08:33:00	SPY	ETF	91.16	91.16	91.16	91.16	500.0
2003-01-06 08:34:00	SPY	ETF	91.16	91.16	91.16	91.16	500.0
2003-01-06 08:36:00	SPY	ETF	91.21	91.21	91.21	91.21	100.0
2003-01-06 08:37:00	SPY	ETF	91.29	91.32	91.24	91.32	27200.0
2003-01-06 08:38:00	SPY	ETF	91.35	91.37	91.35	91.37	3000.0
2003-01-06 08:39:00	SPY	ETF	91.34	91.35	91.34	91.35	800.0
2003-01-06 08:40:00	SPY	ETF	91.31	91.4	91.31	91.4	1300.0
2003-01-06 08:41:00	SPY	ETF	91.35	91.36	91.35	91.35	900.0
2003-01-06 08:42:00	SPY	ETF	91.35	91.35	91.35	91.35	700.0
2003-01-06 08:44:00	SPY	ETF	91.35	91.35	91.35	91.35	500.0
2003-01-06 08:46:00	SPY	ETF	91.35	91.35	91.35	91.35	100.0
2003-01-06 08:50:00	SPY	ETF	91.32	91.32	91.31	91.31	300.0
2003-01-06 08:57:00	SPY	ETF	91.3	91.3	91.3	91.3	2600.0
2003-01-06 08:58:00	SPY	ETF	91.3	91.3	91.3	91.3	2400.0
2003-01-06 09:04:00	SPY	ETF	91.27	91.27	91.27	91.27	3000.0
2003-01-06 09:11:00	SPY	ETF	91.27	91.29	91.24	91.24	300.0
2003-01-06 09:15:00	SPY	ETF	91.27	91.27	91.27	91.27	200.0
2003-01-06 09:17:00	SPY	ETF	91.29	91.29	91.29	91.29	500.0
2003-01-06 09:20:00	SPY	ETF	91.28	91.28	91.27	91.27	600.0
2003-01-06 09:21:00	SPY	ETF	91.26	91.26	91.26	91.26	100.0
2003-01-06 09:29:00	SPY	ETF	91.2	91.2	91.2	91.2	500.0
2003-01-06 09:30:00	SPY	ETF	91.24	91.28	91.17	91.28	174200.0
2003-01-06 09:31:00	SPY	ETF	91.22	91.38	91.2	91.37	114300.0
2003-01-06 09:32:00	SPY	ETF	91.36	91.42	91.31	91.4	178600.0
2003-01-06 09:33:00	SPY	ETF	91.4	91.49	91.36	91.49	656300.0
2003-01-06 09:34:00	SPY	ETF	91.46	91.57	91.45	91.5	200900.0
2003-01-06 09:35:00	SPY	ETF	91.55	91.61	91.48	91.56	390900.0
2003-01-06 09:36:00	SPY	ETF	91.55	91.6	91.5	91.57	89100.0
2003-01-06 09:37:00	SPY	ETF	91.55	91.6	91.52	91.55	338200.0
2003-01-06 09:38:00	SPY	ETF	91.56	91.7	91.5	91.7	99700.0
2003-01-06 09:39:00	SPY	ETF	91.71	91.76	91.62	91.75	319100.0
2003-01-06 09:40:00	SPY	ETF	91.74	91.75	91.63	91.66	112300.0
2003-01-06 09:41:00	SPY	ETF	91.67	91.69	91.61	91.63	40000.0
2003-01-06 09:42:00	SPY	ETF	91.65	91.68	91.61	91.63	128900.0

> showing 50 of 6,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time