PREVIEW / etf_1min / 2003-01-07

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-07.parquet
  size:    90 KB
  rows:    5,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-07 08:00:00	SPY	ETF	92.84	92.84	92.72	92.72	400.0
2003-01-07 08:06:00	SPY	ETF	92.75	92.75	92.75	92.75	300.0
2003-01-07 08:07:00	SPY	ETF	92.75	92.75	92.75	92.75	800.0
2003-01-07 08:09:00	SPY	ETF	92.75	92.75	92.75	92.75	900.0
2003-01-07 08:10:00	SPY	ETF	92.72	92.72	92.72	92.72	500.0
2003-01-07 08:12:00	SPY	ETF	92.66	92.66	92.66	92.66	1000.0
2003-01-07 08:13:00	SPY	ETF	92.65	92.65	92.65	92.65	400.0
2003-01-07 08:14:00	SPY	ETF	92.67	92.67	92.67	92.67	100.0
2003-01-07 08:17:00	SPY	ETF	92.6	92.6	92.6	92.6	1100.0
2003-01-07 08:26:00	SPY	ETF	92.66	92.66	92.6	92.6	500.0
2003-01-07 08:30:00	SPY	ETF	92.66	92.71	92.66	92.71	1000.0
2003-01-07 08:31:00	SPY	ETF	92.71	92.71	92.71	92.71	1000.0
2003-01-07 08:34:00	SPY	ETF	92.68	92.68	92.68	92.68	1500.0
2003-01-07 08:35:00	SPY	ETF	92.68	92.68	92.68	92.68	1300.0
2003-01-07 08:44:00	SPY	ETF	92.7	92.7	92.7	92.7	2500.0
2003-01-07 08:45:00	SPY	ETF	92.67	92.67	92.67	92.67	500.0
2003-01-07 08:46:00	SPY	ETF	92.65	92.67	92.65	92.67	1400.0
2003-01-07 08:51:00	SPY	ETF	92.67	92.67	92.67	92.67	200.0
2003-01-07 08:52:00	SPY	ETF	92.67	92.67	92.67	92.67	300.0
2003-01-07 08:56:00	SPY	ETF	92.69	92.69	92.69	92.69	500.0
2003-01-07 08:57:00	SPY	ETF	92.75	92.75	92.75	92.75	500.0
2003-01-07 08:58:00	SPY	ETF	92.8	92.8	92.8	92.8	1500.0
2003-01-07 08:59:00	SPY	ETF	92.8	92.85	92.8	92.85	3500.0
2003-01-07 09:00:00	SPY	ETF	92.85	92.89	92.85	92.89	2700.0
2003-01-07 09:01:00	SPY	ETF	92.88	92.88	92.88	92.88	100.0
2003-01-07 09:02:00	SPY	ETF	92.88	92.9	92.88	92.9	600.0
2003-01-07 09:04:00	SPY	ETF	92.9	92.9	92.9	92.9	1000.0
2003-01-07 09:05:00	SPY	ETF	92.88	92.91	92.88	92.9	1700.0
2003-01-07 09:07:00	SPY	ETF	92.9	92.9	92.9	92.9	400.0
2003-01-07 09:08:00	SPY	ETF	92.9	92.9	92.85	92.85	2200.0
2003-01-07 09:11:00	SPY	ETF	92.9	92.9	92.9	92.9	500.0
2003-01-07 09:14:00	SPY	ETF	92.9	92.9	92.9	92.9	500.0
2003-01-07 09:18:00	SPY	ETF	92.9	92.9	92.9	92.9	100.0
2003-01-07 09:20:00	SPY	ETF	92.91	92.91	92.91	92.91	100.0
2003-01-07 09:23:00	SPY	ETF	92.96	92.96	92.96	92.96	200.0
2003-01-07 09:28:00	SPY	ETF	92.9	92.9	92.9	92.9	100.0
2003-01-07 09:30:00	SPY	ETF	92.9	92.9	92.81	92.86	240300.0
2003-01-07 09:31:00	SPY	ETF	92.82	92.86	92.72	92.75	83600.0
2003-01-07 09:32:00	SPY	ETF	92.74	92.79	92.68	92.76	56800.0
2003-01-07 09:33:00	SPY	ETF	92.73	92.87	92.72	92.82	122000.0
2003-01-07 09:34:00	SPY	ETF	92.82	92.92	92.81	92.88	117000.0
2003-01-07 09:35:00	SPY	ETF	92.86	92.96	92.78	92.91	204200.0
2003-01-07 09:36:00	SPY	ETF	92.98	92.98	92.81	92.89	115900.0
2003-01-07 09:37:00	SPY	ETF	92.87	92.9	92.78	92.88	62200.0
2003-01-07 09:38:00	SPY	ETF	92.85	92.92	92.82	92.89	84800.0
2003-01-07 09:39:00	SPY	ETF	92.9	92.94	92.8	92.81	91400.0
2003-01-07 09:40:00	SPY	ETF	92.9	92.9	92.75	92.76	58600.0
2003-01-07 09:41:00	SPY	ETF	92.76	92.83	92.72	92.73	286300.0
2003-01-07 09:42:00	SPY	ETF	92.75	92.86	92.67	92.67	145400.0
2003-01-07 09:43:00	SPY	ETF	92.7	92.73	92.65	92.66	83500.0

> showing 50 of 5,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time