PREVIEW / etf_1min / 2003-01-08

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-08.parquet
  size:    86 KB
  rows:    5,380

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-08 08:03:00	SPY	ETF	92.35	92.35	92.35	92.35	300.0
2003-01-08 08:06:00	SPY	ETF	92.4	92.4	92.4	92.4	200.0
2003-01-08 08:09:00	SPY	ETF	92.4	92.4	92.4	92.4	200.0
2003-01-08 08:12:00	SPY	ETF	92.4	92.4	92.4	92.4	4500.0
2003-01-08 08:22:00	SPY	ETF	92.4	92.4	92.4	92.4	100.0
2003-01-08 08:24:00	SPY	ETF	92.38	92.38	92.36	92.36	3000.0
2003-01-08 08:27:00	SPY	ETF	92.35	92.35	92.35	92.35	5000.0
2003-01-08 08:28:00	SPY	ETF	92.36	92.36	92.35	92.35	7700.0
2003-01-08 08:34:00	SPY	ETF	92.3	92.3	92.3	92.3	500.0
2003-01-08 08:38:00	SPY	ETF	92.27	92.27	92.27	92.27	900.0
2003-01-08 08:44:00	SPY	ETF	92.3	92.3	92.3	92.3	500.0
2003-01-08 08:45:00	SPY	ETF	92.32	92.32	92.32	92.32	100.0
2003-01-08 08:46:00	SPY	ETF	92.26	92.26	92.24	92.24	1200.0
2003-01-08 08:47:00	SPY	ETF	92.23	92.24	92.23	92.24	400.0
2003-01-08 08:54:00	SPY	ETF	92.2	92.2	92.2	92.2	500.0
2003-01-08 08:57:00	SPY	ETF	92.18	92.18	92.18	92.18	500.0
2003-01-08 08:58:00	SPY	ETF	92.18	92.22	92.18	92.22	1800.0
2003-01-08 09:09:00	SPY	ETF	92.2	92.2	92.17	92.17	5200.0
2003-01-08 09:11:00	SPY	ETF	92.17	92.17	92.17	92.17	500.0
2003-01-08 09:12:00	SPY	ETF	92.16	92.16	92.16	92.16	200.0
2003-01-08 09:13:00	SPY	ETF	92.16	92.16	92.16	92.16	500.0
2003-01-08 09:21:00	SPY	ETF	92.17	92.17	92.17	92.17	300.0
2003-01-08 09:24:00	SPY	ETF	92.16	92.16	92.16	92.16	200.0
2003-01-08 09:25:00	SPY	ETF	92.15	92.15	92.15	92.15	2500.0
2003-01-08 09:27:00	SPY	ETF	92.1	92.1	92.1	92.1	400.0
2003-01-08 09:30:00	SPY	ETF	92.2	92.23	92.1	92.1	62100.0
2003-01-08 09:31:00	SPY	ETF	92.17	92.28	92.1	92.14	316100.0
2003-01-08 09:32:00	SPY	ETF	92.13	92.25	91.99	92.1	129500.0
2003-01-08 09:33:00	SPY	ETF	92.05	92.05	91.89	91.89	384800.0
2003-01-08 09:34:00	SPY	ETF	91.95	92.03	91.89	91.97	350800.0
2003-01-08 09:35:00	SPY	ETF	92.0	92.04	91.9	92.04	127300.0
2003-01-08 09:36:00	SPY	ETF	92.05	92.08	91.95	92.06	268700.0
2003-01-08 09:37:00	SPY	ETF	92.08	92.09	92.0	92.02	114700.0
2003-01-08 09:38:00	SPY	ETF	92.02	92.07	91.95	92.05	414000.0
2003-01-08 09:39:00	SPY	ETF	92.01	92.1	91.98	92.0	240700.0
2003-01-08 09:40:00	SPY	ETF	92.04	92.13	91.99	92.06	214300.0
2003-01-08 09:41:00	SPY	ETF	92.08	92.14	92.06	92.13	66900.0
2003-01-08 09:42:00	SPY	ETF	92.1	92.13	92.06	92.08	38900.0
2003-01-08 09:43:00	SPY	ETF	92.08	92.11	92.02	92.02	89500.0
2003-01-08 09:44:00	SPY	ETF	92.01	92.1	91.97	92.05	78100.0
2003-01-08 09:45:00	SPY	ETF	92.09	92.16	92.03	92.15	40800.0
2003-01-08 09:46:00	SPY	ETF	92.15	92.19	92.02	92.08	341800.0
2003-01-08 09:47:00	SPY	ETF	92.1	92.13	92.09	92.11	44300.0
2003-01-08 09:48:00	SPY	ETF	92.12	92.17	92.08	92.12	184000.0
2003-01-08 09:49:00	SPY	ETF	92.14	92.27	92.12	92.25	193600.0
2003-01-08 09:50:00	SPY	ETF	92.23	92.27	92.14	92.18	89500.0
2003-01-08 09:51:00	SPY	ETF	92.22	92.26	92.15	92.17	153100.0
2003-01-08 09:52:00	SPY	ETF	92.15	92.19	92.03	92.05	59100.0
2003-01-08 09:53:00	SPY	ETF	92.11	92.15	91.97	92.0	54900.0
2003-01-08 09:54:00	SPY	ETF	92.02	92.06	91.97	92.0	90500.0

> showing 50 of 5,380 rows — these rows as CSV

> unlock the full archive -- $79 one-time