PREVIEW / etf_1min / 2003-01-09

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-09.parquet
  size:    85 KB
  rows:    5,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-09 08:02:00	SPY	ETF	91.53	91.53	91.52	91.52	5500.0
2003-01-09 08:06:00	SPY	ETF	91.63	91.63	91.63	91.63	400.0
2003-01-09 08:10:00	SPY	ETF	91.66	91.66	91.66	91.66	2500.0
2003-01-09 08:11:00	SPY	ETF	91.69	91.69	91.69	91.69	3600.0
2003-01-09 08:12:00	SPY	ETF	91.7	91.76	91.69	91.76	10000.0
2003-01-09 08:14:00	SPY	ETF	91.79	91.79	91.77	91.77	2100.0
2003-01-09 08:16:00	SPY	ETF	91.71	91.71	91.71	91.71	100.0
2003-01-09 08:17:00	SPY	ETF	91.78	91.78	91.78	91.78	3000.0
2003-01-09 08:18:00	SPY	ETF	91.7	91.7	91.7	91.7	400.0
2003-01-09 08:19:00	SPY	ETF	91.7	91.7	91.7	91.7	12000.0
2003-01-09 08:20:00	SPY	ETF	91.7	91.72	91.7	91.72	14200.0
2003-01-09 08:21:00	SPY	ETF	91.67	91.69	91.67	91.69	200.0
2003-01-09 08:23:00	SPY	ETF	91.76	91.76	91.71	91.71	800.0
2003-01-09 08:24:00	SPY	ETF	91.76	91.76	91.76	91.76	2500.0
2003-01-09 08:25:00	SPY	ETF	91.76	91.76	91.76	91.76	400.0
2003-01-09 08:26:00	SPY	ETF	91.75	91.75	91.75	91.75	1000.0
2003-01-09 08:28:00	SPY	ETF	91.72	91.72	91.72	91.72	4700.0
2003-01-09 08:29:00	SPY	ETF	91.75	91.76	91.75	91.75	3500.0
2003-01-09 08:30:00	SPY	ETF	91.72	91.72	91.72	91.72	600.0
2003-01-09 08:31:00	SPY	ETF	91.75	91.8	91.75	91.8	2500.0
2003-01-09 08:32:00	SPY	ETF	91.8	91.82	91.8	91.8	5000.0
2003-01-09 08:34:00	SPY	ETF	91.8	91.8	91.8	91.8	600.0
2003-01-09 08:40:00	SPY	ETF	91.84	91.84	91.8	91.8	6600.0
2003-01-09 08:41:00	SPY	ETF	91.8	91.8	91.8	91.8	2000.0
2003-01-09 08:42:00	SPY	ETF	91.81	91.81	91.81	91.81	1000.0
2003-01-09 08:46:00	SPY	ETF	91.85	91.85	91.85	91.85	1000.0
2003-01-09 08:49:00	SPY	ETF	91.86	91.86	91.86	91.86	200.0
2003-01-09 08:50:00	SPY	ETF	91.81	91.81	91.8	91.8	7500.0
2003-01-09 08:57:00	SPY	ETF	91.75	91.75	91.75	91.75	2000.0
2003-01-09 08:58:00	SPY	ETF	91.75	91.75	91.75	91.75	3000.0
2003-01-09 09:06:00	SPY	ETF	91.74	91.74	91.74	91.74	500.0
2003-01-09 09:08:00	SPY	ETF	91.75	91.75	91.75	91.75	2000.0
2003-01-09 09:09:00	SPY	ETF	91.82	91.82	91.78	91.78	300.0
2003-01-09 09:13:00	SPY	ETF	91.8	91.8	91.8	91.8	9200.0
2003-01-09 09:16:00	SPY	ETF	91.82	91.82	91.82	91.82	2000.0
2003-01-09 09:17:00	SPY	ETF	91.82	91.82	91.82	91.82	900.0
2003-01-09 09:19:00	SPY	ETF	91.82	91.82	91.82	91.82	100.0
2003-01-09 09:20:00	SPY	ETF	91.8	91.8	91.8	91.8	300.0
2003-01-09 09:24:00	SPY	ETF	91.81	91.81	91.81	91.81	1100.0
2003-01-09 09:27:00	SPY	ETF	91.84	91.84	91.83	91.83	200.0
2003-01-09 09:29:00	SPY	ETF	91.83	91.83	91.83	91.83	5000.0
2003-01-09 09:30:00	SPY	ETF	91.79	91.98	91.79	91.9	414400.0
2003-01-09 09:31:00	SPY	ETF	91.83	91.9	91.82	91.89	50000.0
2003-01-09 09:32:00	SPY	ETF	91.89	91.98	91.85	91.94	104900.0
2003-01-09 09:33:00	SPY	ETF	91.96	92.03	91.92	92.0	86700.0
2003-01-09 09:34:00	SPY	ETF	91.96	91.99	91.9	91.99	98800.0
2003-01-09 09:35:00	SPY	ETF	91.98	92.02	91.93	91.95	329400.0
2003-01-09 09:36:00	SPY	ETF	91.95	92.03	91.93	91.99	255300.0
2003-01-09 09:37:00	SPY	ETF	91.98	92.04	91.92	91.97	166300.0
2003-01-09 09:38:00	SPY	ETF	91.99	92.03	91.9	91.93	57200.0

> showing 50 of 5,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time