PREVIEW / etf_1min / 2003-01-10

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-10.parquet
  size:    88 KB
  rows:    5,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-10 08:14:00	SPY	ETF	93.2	93.2	93.2	93.2	100.0
2003-01-10 08:17:00	SPY	ETF	93.25	93.25	93.25	93.25	100.0
2003-01-10 08:18:00	SPY	ETF	93.16	93.2	93.15	93.2	7000.0
2003-01-10 08:19:00	SPY	ETF	93.2	93.2	93.2	93.2	2000.0
2003-01-10 08:22:00	SPY	ETF	93.17	93.17	93.17	93.17	200.0
2003-01-10 08:24:00	SPY	ETF	93.2	93.2	93.2	93.2	1000.0
2003-01-10 08:29:00	SPY	ETF	93.29	93.32	93.2	93.32	4500.0
2003-01-10 08:30:00	SPY	ETF	93.39	93.39	92.54	92.59	49600.0
2003-01-10 08:31:00	SPY	ETF	92.59	92.61	92.47	92.56	2900.0
2003-01-10 08:32:00	SPY	ETF	92.5	92.5	92.34	92.34	5700.0
2003-01-10 08:33:00	SPY	ETF	92.17	92.19	92.15	92.19	1800.0
2003-01-10 08:34:00	SPY	ETF	92.21	92.21	92.07	92.15	20400.0
2003-01-10 08:35:00	SPY	ETF	92.15	92.23	92.15	92.21	13000.0
2003-01-10 08:36:00	SPY	ETF	92.2	92.23	92.2	92.23	2800.0
2003-01-10 08:37:00	SPY	ETF	92.21	92.29	92.16	92.16	10600.0
2003-01-10 08:38:00	SPY	ETF	92.2	92.25	92.2	92.25	55700.0
2003-01-10 08:39:00	SPY	ETF	92.24	92.25	92.24	92.25	19000.0
2003-01-10 08:40:00	SPY	ETF	92.25	92.25	92.18	92.18	27300.0
2003-01-10 08:41:00	SPY	ETF	92.18	92.2	92.18	92.2	4500.0
2003-01-10 08:42:00	SPY	ETF	92.2	92.23	92.2	92.23	900.0
2003-01-10 08:43:00	SPY	ETF	92.23	92.23	92.2	92.2	3300.0
2003-01-10 08:44:00	SPY	ETF	92.2	92.2	92.15	92.15	3900.0
2003-01-10 08:45:00	SPY	ETF	92.06	92.06	92.06	92.06	1800.0
2003-01-10 08:46:00	SPY	ETF	92.1	92.1	92.0	92.0	24300.0
2003-01-10 08:47:00	SPY	ETF	92.04	92.07	92.02	92.07	2500.0
2003-01-10 08:48:00	SPY	ETF	92.0	92.04	92.0	92.04	7000.0
2003-01-10 08:49:00	SPY	ETF	92.04	92.04	92.02	92.02	16000.0
2003-01-10 08:50:00	SPY	ETF	92.04	92.04	92.03	92.03	700.0
2003-01-10 08:51:00	SPY	ETF	92.04	92.05	92.04	92.05	300.0
2003-01-10 08:52:00	SPY	ETF	92.01	92.03	92.0	92.0	8200.0
2003-01-10 08:53:00	SPY	ETF	92.05	92.07	92.05	92.07	3800.0
2003-01-10 08:54:00	SPY	ETF	92.09	92.12	92.09	92.12	600.0
2003-01-10 08:55:00	SPY	ETF	92.08	92.08	92.08	92.08	400.0
2003-01-10 08:57:00	SPY	ETF	92.04	92.04	92.04	92.04	200.0
2003-01-10 08:58:00	SPY	ETF	92.05	92.05	92.03	92.03	6300.0
2003-01-10 08:59:00	SPY	ETF	92.03	92.03	92.03	92.03	700.0
2003-01-10 09:00:00	SPY	ETF	92.0	92.0	91.96	91.96	1200.0
2003-01-10 09:01:00	SPY	ETF	92.0	92.0	91.95	91.95	300.0
2003-01-10 09:02:00	SPY	ETF	91.98	92.01	91.94	92.0	4400.0
2003-01-10 09:04:00	SPY	ETF	91.94	91.94	91.91	91.91	600.0
2003-01-10 09:05:00	SPY	ETF	91.93	91.94	91.93	91.93	1500.0
2003-01-10 09:06:00	SPY	ETF	91.9	91.91	91.9	91.9	3500.0
2003-01-10 09:07:00	SPY	ETF	91.91	91.91	91.91	91.91	1000.0
2003-01-10 09:08:00	SPY	ETF	91.92	91.93	91.88	91.93	1100.0
2003-01-10 09:09:00	SPY	ETF	91.9	91.95	91.9	91.95	1200.0
2003-01-10 09:10:00	SPY	ETF	91.9	91.9	91.9	91.9	100.0
2003-01-10 09:12:00	SPY	ETF	91.9	91.93	91.9	91.93	300.0
2003-01-10 09:13:00	SPY	ETF	91.95	91.95	91.95	91.95	1000.0
2003-01-10 09:14:00	SPY	ETF	91.95	91.95	91.95	91.95	4000.0
2003-01-10 09:15:00	SPY	ETF	91.94	91.94	91.94	91.94	100.0

> showing 50 of 5,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time