PREVIEW / etf_1min / 2003-01-13

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-13.parquet
  size:    88 KB
  rows:    5,555

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-13 08:00:00	SPY	ETF	93.96	93.96	93.7	93.7	2800.0
2003-01-13 08:01:00	SPY	ETF	93.7	93.7	93.7	93.7	1300.0
2003-01-13 08:06:00	SPY	ETF	93.69	93.7	93.69	93.7	2200.0
2003-01-13 08:07:00	SPY	ETF	93.7	93.7	93.7	93.7	1000.0
2003-01-13 08:08:00	SPY	ETF	93.7	93.7	93.7	93.7	7500.0
2003-01-13 08:09:00	SPY	ETF	93.7	93.7	93.7	93.7	1000.0
2003-01-13 08:10:00	SPY	ETF	93.7	93.7	93.7	93.7	9100.0
2003-01-13 08:11:00	SPY	ETF	93.75	93.75	93.75	93.75	200.0
2003-01-13 08:12:00	SPY	ETF	93.75	93.75	93.75	93.75	100.0
2003-01-13 08:13:00	SPY	ETF	93.74	93.74	93.74	93.74	1000.0
2003-01-13 08:16:00	SPY	ETF	93.67	93.67	93.67	93.67	500.0
2003-01-13 08:21:00	SPY	ETF	93.8	93.8	93.8	93.8	800.0
2003-01-13 08:22:00	SPY	ETF	93.8	93.8	93.8	93.8	100.0
2003-01-13 08:23:00	SPY	ETF	93.8	93.8	93.8	93.8	4400.0
2003-01-13 08:25:00	SPY	ETF	93.85	93.85	93.85	93.85	200.0
2003-01-13 08:27:00	SPY	ETF	93.8	93.8	93.8	93.8	2000.0
2003-01-13 08:28:00	SPY	ETF	93.8	93.8	93.8	93.8	3000.0
2003-01-13 08:31:00	SPY	ETF	93.8	93.8	93.8	93.8	1000.0
2003-01-13 08:32:00	SPY	ETF	93.8	93.8	93.8	93.8	4000.0
2003-01-13 08:33:00	SPY	ETF	93.8	93.8	93.8	93.8	800.0
2003-01-13 08:35:00	SPY	ETF	93.86	93.86	93.86	93.86	100.0
2003-01-13 08:38:00	SPY	ETF	93.89	93.89	93.89	93.89	200.0
2003-01-13 08:41:00	SPY	ETF	93.8	93.8	93.8	93.8	1300.0
2003-01-13 08:42:00	SPY	ETF	93.8	93.8	93.8	93.8	500.0
2003-01-13 08:43:00	SPY	ETF	93.8	93.8	93.78	93.78	1500.0
2003-01-13 08:46:00	SPY	ETF	93.75	93.75	93.75	93.75	300.0
2003-01-13 08:47:00	SPY	ETF	93.74	93.74	93.74	93.74	500.0
2003-01-13 08:48:00	SPY	ETF	93.7	93.7	93.7	93.7	1100.0
2003-01-13 08:49:00	SPY	ETF	93.7	93.7	93.7	93.7	100.0
2003-01-13 08:50:00	SPY	ETF	93.7	93.77	93.7	93.77	5900.0
2003-01-13 08:58:00	SPY	ETF	93.8	93.8	93.8	93.8	300.0
2003-01-13 09:01:00	SPY	ETF	93.74	93.74	93.74	93.74	200.0
2003-01-13 09:05:00	SPY	ETF	93.79	93.79	93.79	93.79	400.0
2003-01-13 09:06:00	SPY	ETF	93.77	93.77	93.77	93.77	1000.0
2003-01-13 09:08:00	SPY	ETF	93.76	93.76	93.76	93.76	200.0
2003-01-13 09:09:00	SPY	ETF	93.75	93.75	93.75	93.75	1000.0
2003-01-13 09:15:00	SPY	ETF	93.73	93.73	93.73	93.73	100.0
2003-01-13 09:16:00	SPY	ETF	93.73	93.74	93.73	93.74	2400.0
2003-01-13 09:19:00	SPY	ETF	93.73	93.73	93.7	93.7	1200.0
2003-01-13 09:20:00	SPY	ETF	93.67	93.67	93.67	93.67	100.0
2003-01-13 09:24:00	SPY	ETF	93.65	93.65	93.65	93.65	100.0
2003-01-13 09:25:00	SPY	ETF	93.64	93.64	93.64	93.64	1000.0
2003-01-13 09:26:00	SPY	ETF	93.69	93.7	93.69	93.7	200.0
2003-01-13 09:27:00	SPY	ETF	93.65	93.65	93.65	93.65	100.0
2003-01-13 09:28:00	SPY	ETF	93.64	93.64	93.61	93.61	2500.0
2003-01-13 09:29:00	SPY	ETF	93.57	93.57	93.55	93.55	1400.0
2003-01-13 09:30:00	SPY	ETF	93.54	93.56	93.48	93.53	83000.0
2003-01-13 09:31:00	SPY	ETF	93.57	93.72	93.51	93.58	688900.0
2003-01-13 09:32:00	SPY	ETF	93.6	93.72	93.5	93.62	193400.0
2003-01-13 09:33:00	SPY	ETF	93.67	93.75	93.6	93.74	200200.0

> showing 50 of 5,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time