PREVIEW / etf_1min / 2003-01-14

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-14.parquet
  size:    79 KB
  rows:    5,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-14 08:00:00	SPY	ETF	93.24	93.24	93.24	93.24	25000.0
2003-01-14 08:01:00	SPY	ETF	93.25	93.25	93.25	93.25	1000.0
2003-01-14 08:10:00	SPY	ETF	93.15	93.15	93.15	93.15	2700.0
2003-01-14 08:15:00	SPY	ETF	93.12	93.12	93.12	93.12	100.0
2003-01-14 08:18:00	SPY	ETF	93.12	93.12	93.12	93.12	2000.0
2003-01-14 08:19:00	SPY	ETF	93.1	93.1	93.1	93.1	300.0
2003-01-14 08:20:00	SPY	ETF	93.1	93.11	93.1	93.11	2200.0
2003-01-14 08:21:00	SPY	ETF	93.11	93.11	93.11	93.11	500.0
2003-01-14 08:26:00	SPY	ETF	93.17	93.17	93.17	93.17	3500.0
2003-01-14 08:27:00	SPY	ETF	93.17	93.17	93.17	93.17	1000.0
2003-01-14 08:28:00	SPY	ETF	93.19	93.19	93.19	93.19	1000.0
2003-01-14 08:29:00	SPY	ETF	93.25	93.34	93.25	93.27	6400.0
2003-01-14 08:30:00	SPY	ETF	93.33	93.33	92.92	93.08	17600.0
2003-01-14 08:31:00	SPY	ETF	93.1	93.1	92.9	92.9	9000.0
2003-01-14 08:32:00	SPY	ETF	92.84	92.92	92.74	92.92	5200.0
2003-01-14 08:33:00	SPY	ETF	92.87	92.87	92.82	92.82	7100.0
2003-01-14 08:34:00	SPY	ETF	92.78	92.78	92.78	92.78	200.0
2003-01-14 08:35:00	SPY	ETF	92.82	92.82	92.65	92.66	8600.0
2003-01-14 08:36:00	SPY	ETF	92.64	92.7	92.6	92.7	5400.0
2003-01-14 08:37:00	SPY	ETF	92.67	92.67	92.66	92.67	1600.0
2003-01-14 08:38:00	SPY	ETF	92.7	92.75	92.7	92.75	4000.0
2003-01-14 08:39:00	SPY	ETF	92.74	92.75	92.74	92.75	9000.0
2003-01-14 08:40:00	SPY	ETF	92.75	92.77	92.72	92.72	3200.0
2003-01-14 08:41:00	SPY	ETF	92.72	92.72	92.7	92.72	3000.0
2003-01-14 08:42:00	SPY	ETF	92.75	92.75	92.73	92.73	3000.0
2003-01-14 08:43:00	SPY	ETF	92.72	92.72	92.72	92.72	1100.0
2003-01-14 08:44:00	SPY	ETF	92.75	92.75	92.75	92.75	200.0
2003-01-14 08:46:00	SPY	ETF	92.75	92.75	92.74	92.74	2500.0
2003-01-14 08:47:00	SPY	ETF	92.7	92.7	92.64	92.65	2000.0
2003-01-14 08:48:00	SPY	ETF	92.76	92.76	92.76	92.76	100.0
2003-01-14 08:49:00	SPY	ETF	92.81	92.81	92.81	92.81	100.0
2003-01-14 08:50:00	SPY	ETF	92.82	92.85	92.82	92.85	1200.0
2003-01-14 08:51:00	SPY	ETF	92.85	92.85	92.8	92.8	27200.0
2003-01-14 08:54:00	SPY	ETF	92.82	92.82	92.82	92.82	500.0
2003-01-14 08:57:00	SPY	ETF	92.82	92.82	92.82	92.82	500.0
2003-01-14 08:59:00	SPY	ETF	92.77	92.77	92.77	92.77	100.0
2003-01-14 09:00:00	SPY	ETF	92.7	92.7	92.7	92.7	500.0
2003-01-14 09:01:00	SPY	ETF	92.72	92.72	92.72	92.72	4000.0
2003-01-14 09:02:00	SPY	ETF	92.72	92.72	92.72	92.72	3900.0
2003-01-14 09:04:00	SPY	ETF	92.76	92.76	92.76	92.76	1000.0
2003-01-14 09:05:00	SPY	ETF	92.79	92.82	92.79	92.82	1900.0
2003-01-14 09:07:00	SPY	ETF	92.81	92.81	92.8	92.8	2300.0
2003-01-14 09:08:00	SPY	ETF	92.8	92.8	92.7	92.7	17700.0
2003-01-14 09:09:00	SPY	ETF	92.72	92.72	92.71	92.71	2100.0
2003-01-14 09:10:00	SPY	ETF	92.72	92.72	92.72	92.72	500.0
2003-01-14 09:12:00	SPY	ETF	92.72	92.72	92.72	92.72	2000.0
2003-01-14 09:13:00	SPY	ETF	92.71	92.71	92.69	92.69	12500.0
2003-01-14 09:14:00	SPY	ETF	92.68	92.68	92.68	92.68	2000.0
2003-01-14 09:15:00	SPY	ETF	92.7	92.7	92.7	92.7	1000.0
2003-01-14 09:21:00	SPY	ETF	92.77	92.77	92.77	92.77	1000.0

> showing 50 of 5,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time