PREVIEW / etf_1min / 2003-01-15

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-15.parquet
  size:    81 KB
  rows:    5,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-15 08:00:00	SPY	ETF	93.3	93.3	93.3	93.3	1000.0
2003-01-15 08:01:00	SPY	ETF	93.36	93.4	93.36	93.4	16000.0
2003-01-15 08:06:00	SPY	ETF	93.39	93.39	93.39	93.39	2000.0
2003-01-15 08:08:00	SPY	ETF	93.36	93.36	93.36	93.36	200.0
2003-01-15 08:12:00	SPY	ETF	93.36	93.36	93.36	93.36	100.0
2003-01-15 08:14:00	SPY	ETF	93.35	93.35	93.35	93.35	1100.0
2003-01-15 08:15:00	SPY	ETF	93.35	93.36	93.35	93.36	1800.0
2003-01-15 08:20:00	SPY	ETF	93.38	93.38	93.38	93.38	600.0
2003-01-15 08:27:00	SPY	ETF	93.36	93.36	93.36	93.36	200.0
2003-01-15 08:29:00	SPY	ETF	93.35	93.35	93.35	93.35	500.0
2003-01-15 08:30:00	SPY	ETF	93.28	93.33	93.19	93.31	6700.0
2003-01-15 08:31:00	SPY	ETF	93.19	93.19	93.19	93.19	600.0
2003-01-15 08:32:00	SPY	ETF	93.19	93.23	93.19	93.23	600.0
2003-01-15 08:33:00	SPY	ETF	93.33	93.33	93.33	93.33	900.0
2003-01-15 08:35:00	SPY	ETF	93.26	93.26	93.26	93.26	500.0
2003-01-15 08:37:00	SPY	ETF	93.34	93.34	93.34	93.34	300.0
2003-01-15 08:40:00	SPY	ETF	93.35	93.35	93.35	93.35	1000.0
2003-01-15 08:42:00	SPY	ETF	93.39	93.4	93.39	93.4	1000.0
2003-01-15 08:52:00	SPY	ETF	93.45	93.45	93.45	93.45	2000.0
2003-01-15 08:57:00	SPY	ETF	93.45	93.45	93.45	93.45	300.0
2003-01-15 08:58:00	SPY	ETF	93.45	93.45	93.45	93.45	300.0
2003-01-15 09:00:00	SPY	ETF	93.43	93.43	93.43	93.43	1000.0
2003-01-15 09:03:00	SPY	ETF	93.41	93.41	93.39	93.39	8600.0
2003-01-15 09:05:00	SPY	ETF	93.42	93.42	93.42	93.42	400.0
2003-01-15 09:09:00	SPY	ETF	93.48	93.48	93.48	93.48	100.0
2003-01-15 09:20:00	SPY	ETF	93.41	93.45	93.41	93.45	500.0
2003-01-15 09:21:00	SPY	ETF	93.43	93.43	93.43	93.43	100.0
2003-01-15 09:27:00	SPY	ETF	93.48	93.5	93.48	93.5	4000.0
2003-01-15 09:30:00	SPY	ETF	93.54	93.57	93.44	93.44	167600.0
2003-01-15 09:31:00	SPY	ETF	93.46	93.54	93.42	93.5	129100.0
2003-01-15 09:32:00	SPY	ETF	93.53	93.57	93.5	93.55	73400.0
2003-01-15 09:33:00	SPY	ETF	93.55	93.57	93.37	93.42	208700.0
2003-01-15 09:34:00	SPY	ETF	93.4	93.53	93.23	93.24	59800.0
2003-01-15 09:35:00	SPY	ETF	93.2	93.31	93.03	93.07	161100.0
2003-01-15 09:36:00	SPY	ETF	93.07	93.1	92.96	93.03	204100.0
2003-01-15 09:37:00	SPY	ETF	93.02	93.08	92.84	92.87	119200.0
2003-01-15 09:38:00	SPY	ETF	92.9	93.0	92.82	93.0	103500.0
2003-01-15 09:39:00	SPY	ETF	92.97	93.0	92.85	92.9	110600.0
2003-01-15 09:40:00	SPY	ETF	93.02	93.02	92.91	92.92	202000.0
2003-01-15 09:41:00	SPY	ETF	92.9	92.98	92.86	92.92	58000.0
2003-01-15 09:42:00	SPY	ETF	92.92	92.97	92.75	92.9	228300.0
2003-01-15 09:43:00	SPY	ETF	92.86	92.89	92.69	92.79	149200.0
2003-01-15 09:44:00	SPY	ETF	92.79	92.83	92.7	92.78	130700.0
2003-01-15 09:45:00	SPY	ETF	92.8	92.83	92.74	92.81	104700.0
2003-01-15 09:46:00	SPY	ETF	92.8	92.83	92.73	92.82	131000.0
2003-01-15 09:47:00	SPY	ETF	92.8	92.83	92.71	92.77	181900.0
2003-01-15 09:48:00	SPY	ETF	92.79	92.84	92.7	92.79	98900.0
2003-01-15 09:49:00	SPY	ETF	92.85	92.85	92.76	92.76	143100.0
2003-01-15 09:50:00	SPY	ETF	92.79	92.8	92.63	92.66	102900.0
2003-01-15 09:51:00	SPY	ETF	92.65	92.72	92.62	92.72	161700.0

> showing 50 of 5,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time