PREVIEW / etf_1min / 2003-01-16

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-16.parquet
  size:    92 KB
  rows:    5,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-16 08:00:00	SPY	ETF	92.34	92.34	92.34	92.34	8000.0
2003-01-16 08:03:00	SPY	ETF	92.39	92.39	92.39	92.39	200.0
2003-01-16 08:06:00	SPY	ETF	92.4	92.4	92.4	92.4	1000.0
2003-01-16 08:07:00	SPY	ETF	92.4	92.4	92.4	92.4	400.0
2003-01-16 08:15:00	SPY	ETF	92.42	92.45	92.42	92.45	2100.0
2003-01-16 08:16:00	SPY	ETF	92.45	92.45	92.45	92.45	200.0
2003-01-16 08:18:00	SPY	ETF	92.38	92.38	92.38	92.38	100.0
2003-01-16 08:19:00	SPY	ETF	92.36	92.36	92.36	92.36	200.0
2003-01-16 08:24:00	SPY	ETF	92.48	92.48	92.48	92.48	100.0
2003-01-16 08:25:00	SPY	ETF	92.48	92.48	92.48	92.48	100.0
2003-01-16 08:28:00	SPY	ETF	92.47	92.47	92.47	92.47	5000.0
2003-01-16 08:29:00	SPY	ETF	92.5	92.51	92.5	92.51	1100.0
2003-01-16 08:30:00	SPY	ETF	92.56	92.73	92.56	92.64	8100.0
2003-01-16 08:31:00	SPY	ETF	92.78	92.81	92.78	92.79	7400.0
2003-01-16 08:32:00	SPY	ETF	92.81	92.81	92.76	92.76	5300.0
2003-01-16 08:33:00	SPY	ETF	92.77	92.77	92.77	92.77	300.0
2003-01-16 08:34:00	SPY	ETF	92.75	92.77	92.72	92.72	5900.0
2003-01-16 08:35:00	SPY	ETF	92.7	92.7	92.7	92.7	1000.0
2003-01-16 08:38:00	SPY	ETF	92.68	92.7	92.68	92.7	2400.0
2003-01-16 08:40:00	SPY	ETF	92.65	92.65	92.65	92.65	500.0
2003-01-16 08:41:00	SPY	ETF	92.68	92.68	92.68	92.68	16000.0
2003-01-16 08:42:00	SPY	ETF	92.65	92.65	92.65	92.65	1100.0
2003-01-16 08:43:00	SPY	ETF	92.58	92.58	92.58	92.58	1200.0
2003-01-16 08:44:00	SPY	ETF	92.6	92.6	92.6	92.6	500.0
2003-01-16 08:47:00	SPY	ETF	92.6	92.62	92.6	92.62	600.0
2003-01-16 08:48:00	SPY	ETF	92.62	92.67	92.62	92.67	1000.0
2003-01-16 08:51:00	SPY	ETF	92.6	92.6	92.57	92.57	13400.0
2003-01-16 08:54:00	SPY	ETF	92.52	92.52	92.52	92.52	100.0
2003-01-16 09:03:00	SPY	ETF	92.55	92.55	92.55	92.55	1000.0
2003-01-16 09:08:00	SPY	ETF	92.51	92.51	92.51	92.51	1000.0
2003-01-16 09:13:00	SPY	ETF	92.47	92.47	92.47	92.47	100.0
2003-01-16 09:14:00	SPY	ETF	92.45	92.45	92.45	92.45	1000.0
2003-01-16 09:15:00	SPY	ETF	92.45	92.45	92.42	92.42	1300.0
2003-01-16 09:19:00	SPY	ETF	92.42	92.42	92.42	92.42	700.0
2003-01-16 09:28:00	SPY	ETF	92.4	92.4	92.4	92.4	400.0
2003-01-16 09:30:00	SPY	ETF	92.5	92.59	92.5	92.58	156400.0
2003-01-16 09:31:00	SPY	ETF	92.58	92.63	92.56	92.6	109600.0
2003-01-16 09:32:00	SPY	ETF	92.6	92.64	92.51	92.52	91200.0
2003-01-16 09:33:00	SPY	ETF	92.52	92.57	92.5	92.56	47100.0
2003-01-16 09:34:00	SPY	ETF	92.51	92.57	92.42	92.46	101000.0
2003-01-16 09:35:00	SPY	ETF	92.5	92.5	92.38	92.47	326400.0
2003-01-16 09:36:00	SPY	ETF	92.47	92.48	92.35	92.4	104700.0
2003-01-16 09:37:00	SPY	ETF	92.39	92.39	92.27	92.36	130600.0
2003-01-16 09:38:00	SPY	ETF	92.37	92.37	92.25	92.25	178600.0
2003-01-16 09:39:00	SPY	ETF	92.27	92.36	92.23	92.29	373200.0
2003-01-16 09:40:00	SPY	ETF	92.28	92.29	92.2	92.25	37100.0
2003-01-16 09:41:00	SPY	ETF	92.25	92.33	92.22	92.31	200000.0
2003-01-16 09:42:00	SPY	ETF	92.3	92.34	92.21	92.34	271500.0
2003-01-16 09:43:00	SPY	ETF	92.28	92.34	92.27	92.3	103000.0
2003-01-16 09:44:00	SPY	ETF	92.3	92.4	92.27	92.38	110200.0

> showing 50 of 5,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time