PREVIEW / etf_1min / 2003-01-17

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-17.parquet
  size:    84 KB
  rows:    5,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-17 08:01:00	SPY	ETF	91.24	91.24	91.23	91.23	600.0
2003-01-17 08:03:00	SPY	ETF	91.28	91.28	91.28	91.28	300.0
2003-01-17 08:06:00	SPY	ETF	91.25	91.25	91.25	91.25	200.0
2003-01-17 08:07:00	SPY	ETF	91.25	91.25	91.25	91.25	3300.0
2003-01-17 08:09:00	SPY	ETF	91.25	91.25	91.25	91.25	100.0
2003-01-17 08:10:00	SPY	ETF	91.22	91.22	91.2	91.2	5400.0
2003-01-17 08:14:00	SPY	ETF	91.23	91.24	91.23	91.24	900.0
2003-01-17 08:16:00	SPY	ETF	91.25	91.25	91.25	91.25	1000.0
2003-01-17 08:17:00	SPY	ETF	91.27	91.27	91.27	91.27	500.0
2003-01-17 08:19:00	SPY	ETF	91.27	91.27	91.27	91.27	200.0
2003-01-17 08:20:00	SPY	ETF	91.27	91.28	91.27	91.28	2200.0
2003-01-17 08:23:00	SPY	ETF	91.27	91.27	91.27	91.27	1000.0
2003-01-17 08:24:00	SPY	ETF	91.28	91.28	91.28	91.28	1800.0
2003-01-17 08:25:00	SPY	ETF	91.3	91.3	91.28	91.28	500.0
2003-01-17 08:26:00	SPY	ETF	91.3	91.3	91.3	91.3	100.0
2003-01-17 08:27:00	SPY	ETF	91.28	91.28	91.28	91.28	1100.0
2003-01-17 08:30:00	SPY	ETF	91.28	91.28	91.23	91.23	7700.0
2003-01-17 08:31:00	SPY	ETF	91.2	91.2	91.17	91.17	700.0
2003-01-17 08:32:00	SPY	ETF	91.2	91.2	91.17	91.17	5100.0
2003-01-17 08:33:00	SPY	ETF	91.17	91.17	91.15	91.15	1000.0
2003-01-17 08:34:00	SPY	ETF	91.17	91.17	91.15	91.15	900.0
2003-01-17 08:36:00	SPY	ETF	91.17	91.17	91.15	91.15	600.0
2003-01-17 08:39:00	SPY	ETF	91.15	91.15	91.12	91.12	1400.0
2003-01-17 08:42:00	SPY	ETF	91.12	91.12	91.12	91.12	1000.0
2003-01-17 08:45:00	SPY	ETF	91.1	91.1	91.1	91.1	1700.0
2003-01-17 08:47:00	SPY	ETF	91.11	91.11	91.11	91.11	100.0
2003-01-17 08:52:00	SPY	ETF	91.14	91.14	91.14	91.14	100.0
2003-01-17 08:54:00	SPY	ETF	91.14	91.14	91.14	91.14	900.0
2003-01-17 08:56:00	SPY	ETF	91.11	91.11	91.1	91.1	1000.0
2003-01-17 08:58:00	SPY	ETF	91.12	91.12	91.12	91.12	100.0
2003-01-17 09:00:00	SPY	ETF	91.17	91.17	91.17	91.17	500.0
2003-01-17 09:02:00	SPY	ETF	91.16	91.16	91.13	91.13	500.0
2003-01-17 09:04:00	SPY	ETF	91.13	91.13	91.13	91.13	1000.0
2003-01-17 09:05:00	SPY	ETF	91.11	91.11	91.1	91.1	6800.0
2003-01-17 09:06:00	SPY	ETF	91.07	91.07	91.07	91.07	900.0
2003-01-17 09:08:00	SPY	ETF	91.07	91.07	91.07	91.07	100.0
2003-01-17 09:09:00	SPY	ETF	91.07	91.1	91.07	91.1	600.0
2003-01-17 09:10:00	SPY	ETF	91.1	91.1	91.1	91.1	400.0
2003-01-17 09:13:00	SPY	ETF	91.1	91.1	91.1	91.1	4400.0
2003-01-17 09:15:00	SPY	ETF	91.05	91.05	90.96	91.01	11500.0
2003-01-17 09:16:00	SPY	ETF	90.95	90.95	90.95	90.95	100.0
2003-01-17 09:20:00	SPY	ETF	91.01	91.01	91.01	91.01	200.0
2003-01-17 09:23:00	SPY	ETF	91.01	91.03	91.01	91.02	4800.0
2003-01-17 09:26:00	SPY	ETF	91.01	91.01	90.98	90.98	600.0
2003-01-17 09:28:00	SPY	ETF	91.01	91.01	91.01	91.01	1000.0
2003-01-17 09:30:00	SPY	ETF	90.99	91.09	90.99	91.0	391800.0
2003-01-17 09:31:00	SPY	ETF	91.1	91.13	90.97	91.1	1185000.0
2003-01-17 09:32:00	SPY	ETF	91.1	91.16	91.0	91.09	361100.0
2003-01-17 09:33:00	SPY	ETF	91.03	91.1	90.94	90.96	443600.0
2003-01-17 09:34:00	SPY	ETF	91.03	91.09	90.98	91.05	147300.0

> showing 50 of 5,336 rows — these rows as CSV

> unlock the full archive -- $79 one-time