PREVIEW / etf_1min / 2003-01-21

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-21.parquet
  size:    90 KB
  rows:    5,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-21 08:07:00	SPY	ETF	90.48	90.48	90.48	90.48	100.0
2003-01-21 08:08:00	SPY	ETF	90.5	90.5	90.5	90.5	1000.0
2003-01-21 08:09:00	SPY	ETF	90.5	90.5	90.5	90.5	1100.0
2003-01-21 08:10:00	SPY	ETF	90.5	90.5	90.5	90.5	100.0
2003-01-21 08:16:00	SPY	ETF	90.45	90.45	90.45	90.45	400.0
2003-01-21 08:17:00	SPY	ETF	90.45	90.45	90.45	90.45	600.0
2003-01-21 08:18:00	SPY	ETF	90.47	90.47	90.47	90.47	100.0
2003-01-21 08:22:00	SPY	ETF	90.5	90.5	90.5	90.5	100.0
2003-01-21 08:23:00	SPY	ETF	90.48	90.48	90.48	90.48	5000.0
2003-01-21 08:24:00	SPY	ETF	90.48	90.48	90.48	90.48	1000.0
2003-01-21 08:25:00	SPY	ETF	90.48	90.5	90.48	90.5	6800.0
2003-01-21 08:26:00	SPY	ETF	90.5	90.5	90.5	90.5	2000.0
2003-01-21 08:27:00	SPY	ETF	90.5	90.5	90.5	90.5	1500.0
2003-01-21 08:28:00	SPY	ETF	90.5	90.5	90.5	90.5	500.0
2003-01-21 08:29:00	SPY	ETF	90.5	90.52	90.5	90.52	5500.0
2003-01-21 08:30:00	SPY	ETF	90.55	90.62	90.55	90.62	3100.0
2003-01-21 08:31:00	SPY	ETF	90.68	90.7	90.6	90.6	8700.0
2003-01-21 08:33:00	SPY	ETF	90.48	90.48	90.48	90.48	1000.0
2003-01-21 08:34:00	SPY	ETF	90.45	90.45	90.45	90.45	1000.0
2003-01-21 08:37:00	SPY	ETF	90.45	90.45	90.45	90.45	1000.0
2003-01-21 08:38:00	SPY	ETF	90.48	90.48	90.48	90.48	500.0
2003-01-21 08:39:00	SPY	ETF	90.48	90.48	90.48	90.48	1500.0
2003-01-21 08:40:00	SPY	ETF	90.48	90.48	90.48	90.48	400.0
2003-01-21 08:43:00	SPY	ETF	90.48	90.48	90.48	90.48	1300.0
2003-01-21 08:44:00	SPY	ETF	90.48	90.48	90.48	90.48	2000.0
2003-01-21 08:45:00	SPY	ETF	90.5	90.51	90.5	90.51	4500.0
2003-01-21 08:46:00	SPY	ETF	90.57	90.57	90.57	90.57	700.0
2003-01-21 08:51:00	SPY	ETF	90.7	90.7	90.7	90.7	200.0
2003-01-21 08:53:00	SPY	ETF	90.7	90.74	90.7	90.74	300.0
2003-01-21 08:54:00	SPY	ETF	90.8	90.8	90.8	90.8	1000.0
2003-01-21 08:55:00	SPY	ETF	90.8	90.8	90.8	90.8	1500.0
2003-01-21 08:59:00	SPY	ETF	90.8	90.8	90.8	90.8	3200.0
2003-01-21 09:00:00	SPY	ETF	90.79	90.79	90.79	90.79	300.0
2003-01-21 09:01:00	SPY	ETF	90.8	90.8	90.8	90.8	1000.0
2003-01-21 09:03:00	SPY	ETF	90.79	90.79	90.79	90.79	100.0
2003-01-21 09:10:00	SPY	ETF	90.72	90.72	90.72	90.72	100.0
2003-01-21 09:11:00	SPY	ETF	90.72	90.72	90.72	90.72	2100.0
2003-01-21 09:12:00	SPY	ETF	90.77	90.77	90.77	90.77	200.0
2003-01-21 09:14:00	SPY	ETF	90.72	90.72	90.72	90.72	3200.0
2003-01-21 09:22:00	SPY	ETF	90.83	90.84	90.83	90.84	500.0
2003-01-21 09:23:00	SPY	ETF	90.84	90.84	90.84	90.84	100.0
2003-01-21 09:26:00	SPY	ETF	90.84	90.84	90.84	90.84	1000.0
2003-01-21 09:29:00	SPY	ETF	90.85	90.85	90.85	90.85	2700.0
2003-01-21 09:30:00	SPY	ETF	90.87	90.92	90.8	90.8	52900.0
2003-01-21 09:31:00	SPY	ETF	90.81	90.86	90.77	90.82	352500.0
2003-01-21 09:32:00	SPY	ETF	90.75	90.85	90.72	90.79	92600.0
2003-01-21 09:33:00	SPY	ETF	90.8	90.85	90.76	90.82	99900.0
2003-01-21 09:34:00	SPY	ETF	90.8	90.86	90.74	90.8	107700.0
2003-01-21 09:35:00	SPY	ETF	90.76	90.82	90.7	90.77	163700.0
2003-01-21 09:36:00	SPY	ETF	90.76	90.83	90.76	90.81	145000.0

> showing 50 of 5,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time