PREVIEW / etf_1min / 2003-01-22

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-22.parquet
  size:    93 KB
  rows:    5,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-22 08:00:00	SPY	ETF	88.7	88.7	88.7	88.7	100.0
2003-01-22 08:02:00	SPY	ETF	88.75	88.75	88.75	88.75	200.0
2003-01-22 08:03:00	SPY	ETF	88.71	88.71	88.7	88.7	1000.0
2003-01-22 08:05:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2003-01-22 08:06:00	SPY	ETF	88.65	88.65	88.65	88.65	100.0
2003-01-22 08:07:00	SPY	ETF	88.63	88.63	88.61	88.61	1000.0
2003-01-22 08:08:00	SPY	ETF	88.6	88.6	88.6	88.6	1000.0
2003-01-22 08:09:00	SPY	ETF	88.6	88.6	88.6	88.6	200.0
2003-01-22 08:10:00	SPY	ETF	88.58	88.58	88.53	88.55	1100.0
2003-01-22 08:11:00	SPY	ETF	88.57	88.57	88.57	88.57	100.0
2003-01-22 08:12:00	SPY	ETF	88.54	88.58	88.54	88.55	1700.0
2003-01-22 08:15:00	SPY	ETF	88.6	88.6	88.55	88.55	1400.0
2003-01-22 08:16:00	SPY	ETF	88.55	88.58	88.55	88.58	5500.0
2003-01-22 08:17:00	SPY	ETF	88.58	88.58	88.58	88.58	3700.0
2003-01-22 08:19:00	SPY	ETF	88.6	88.6	88.6	88.6	300.0
2003-01-22 08:20:00	SPY	ETF	88.58	88.58	88.58	88.58	1000.0
2003-01-22 08:24:00	SPY	ETF	88.63	88.63	88.63	88.63	700.0
2003-01-22 08:29:00	SPY	ETF	88.67	88.67	88.67	88.67	1000.0
2003-01-22 08:30:00	SPY	ETF	88.66	88.66	88.61	88.61	600.0
2003-01-22 08:33:00	SPY	ETF	88.62	88.62	88.62	88.62	1500.0
2003-01-22 08:34:00	SPY	ETF	88.6	88.6	88.6	88.6	300.0
2003-01-22 08:35:00	SPY	ETF	88.58	88.58	88.58	88.58	300.0
2003-01-22 08:36:00	SPY	ETF	88.58	88.59	88.58	88.59	1000.0
2003-01-22 08:38:00	SPY	ETF	88.6	88.6	88.6	88.6	1000.0
2003-01-22 08:41:00	SPY	ETF	88.57	88.57	88.57	88.57	500.0
2003-01-22 08:44:00	SPY	ETF	88.6	88.6	88.6	88.6	900.0
2003-01-22 08:51:00	SPY	ETF	88.66	88.66	88.66	88.66	3000.0
2003-01-22 08:52:00	SPY	ETF	88.66	88.68	88.66	88.68	2200.0
2003-01-22 08:53:00	SPY	ETF	88.68	88.7	88.68	88.7	1300.0
2003-01-22 08:54:00	SPY	ETF	88.68	88.7	88.68	88.7	1200.0
2003-01-22 08:55:00	SPY	ETF	88.68	88.68	88.68	88.68	2500.0
2003-01-22 08:56:00	SPY	ETF	88.68	88.68	88.68	88.68	1000.0
2003-01-22 09:02:00	SPY	ETF	88.68	88.68	88.68	88.68	100.0
2003-01-22 09:03:00	SPY	ETF	88.68	88.68	88.66	88.66	1400.0
2003-01-22 09:07:00	SPY	ETF	88.65	88.65	88.65	88.65	100.0
2003-01-22 09:09:00	SPY	ETF	88.67	88.67	88.67	88.67	1100.0
2003-01-22 09:12:00	SPY	ETF	88.68	88.68	88.66	88.66	17400.0
2003-01-22 09:13:00	SPY	ETF	88.67	88.67	88.66	88.66	3000.0
2003-01-22 09:14:00	SPY	ETF	88.68	88.68	88.68	88.68	900.0
2003-01-22 09:18:00	SPY	ETF	88.7	88.7	88.7	88.7	100.0
2003-01-22 09:19:00	SPY	ETF	88.7	88.7	88.7	88.7	2400.0
2003-01-22 09:23:00	SPY	ETF	88.7	88.7	88.7	88.7	300.0
2003-01-22 09:24:00	SPY	ETF	88.69	88.71	88.69	88.71	1200.0
2003-01-22 09:25:00	SPY	ETF	88.7	88.7	88.7	88.7	100.0
2003-01-22 09:27:00	SPY	ETF	88.68	88.68	88.68	88.68	500.0
2003-01-22 09:29:00	SPY	ETF	88.74	88.74	88.74	88.74	500.0
2003-01-22 09:30:00	SPY	ETF	88.77	88.86	88.71	88.86	380800.0
2003-01-22 09:31:00	SPY	ETF	88.83	88.87	88.71	88.8	213300.0
2003-01-22 09:32:00	SPY	ETF	88.78	88.84	88.71	88.74	148000.0
2003-01-22 09:33:00	SPY	ETF	88.75	88.82	88.71	88.8	279100.0

> showing 50 of 5,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time