PREVIEW / etf_1min / 2003-01-23

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-23.parquet
  size:    90 KB
  rows:    5,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-23 08:06:00	SPY	ETF	88.7	88.7	88.7	88.7	500.0
2003-01-23 08:07:00	SPY	ETF	88.69	88.7	88.69	88.7	3500.0
2003-01-23 08:09:00	SPY	ETF	88.72	88.72	88.72	88.72	2900.0
2003-01-23 08:13:00	SPY	ETF	88.72	88.72	88.72	88.72	1300.0
2003-01-23 08:14:00	SPY	ETF	88.72	88.72	88.72	88.72	700.0
2003-01-23 08:15:00	SPY	ETF	88.68	88.68	88.68	88.68	100.0
2003-01-23 08:18:00	SPY	ETF	88.69	88.69	88.67	88.67	2800.0
2003-01-23 08:19:00	SPY	ETF	88.66	88.66	88.66	88.66	700.0
2003-01-23 08:21:00	SPY	ETF	88.67	88.67	88.67	88.67	200.0
2003-01-23 08:24:00	SPY	ETF	88.71	88.71	88.71	88.71	400.0
2003-01-23 08:25:00	SPY	ETF	88.75	88.75	88.75	88.75	500.0
2003-01-23 08:26:00	SPY	ETF	88.75	88.75	88.71	88.71	1700.0
2003-01-23 08:27:00	SPY	ETF	88.73	88.77	88.71	88.77	2900.0
2003-01-23 08:29:00	SPY	ETF	88.74	88.78	88.74	88.78	1000.0
2003-01-23 08:30:00	SPY	ETF	88.75	88.8	88.74	88.8	12100.0
2003-01-23 08:31:00	SPY	ETF	88.75	88.8	88.75	88.79	1200.0
2003-01-23 08:32:00	SPY	ETF	88.8	88.8	88.78	88.78	300.0
2003-01-23 08:33:00	SPY	ETF	88.79	88.8	88.79	88.8	7900.0
2003-01-23 08:34:00	SPY	ETF	88.8	88.81	88.78	88.81	10100.0
2003-01-23 08:35:00	SPY	ETF	88.79	88.8	88.79	88.8	2400.0
2003-01-23 08:36:00	SPY	ETF	88.8	88.8	88.8	88.8	1800.0
2003-01-23 08:38:00	SPY	ETF	88.8	88.8	88.8	88.8	200.0
2003-01-23 08:40:00	SPY	ETF	88.78	88.83	88.78	88.8	700.0
2003-01-23 08:42:00	SPY	ETF	88.83	88.83	88.83	88.83	800.0
2003-01-23 08:44:00	SPY	ETF	88.8	88.8	88.8	88.8	100.0
2003-01-23 08:47:00	SPY	ETF	88.81	88.81	88.81	88.81	1000.0
2003-01-23 08:48:00	SPY	ETF	88.81	88.81	88.81	88.81	10000.0
2003-01-23 08:49:00	SPY	ETF	88.8	88.8	88.79	88.8	3200.0
2003-01-23 08:50:00	SPY	ETF	88.79	88.8	88.79	88.8	1600.0
2003-01-23 08:54:00	SPY	ETF	88.81	88.81	88.79	88.79	1000.0
2003-01-23 08:55:00	SPY	ETF	88.77	88.77	88.75	88.77	3800.0
2003-01-23 08:56:00	SPY	ETF	88.77	88.77	88.77	88.77	100.0
2003-01-23 08:57:00	SPY	ETF	88.75	88.75	88.75	88.75	1500.0
2003-01-23 08:58:00	SPY	ETF	88.76	88.76	88.76	88.76	100.0
2003-01-23 08:59:00	SPY	ETF	88.77	88.77	88.75	88.75	500.0
2003-01-23 09:00:00	SPY	ETF	88.75	88.75	88.75	88.75	200.0
2003-01-23 09:01:00	SPY	ETF	88.78	88.8	88.77	88.8	1000.0
2003-01-23 09:02:00	SPY	ETF	88.8	88.8	88.8	88.8	100.0
2003-01-23 09:03:00	SPY	ETF	88.83	88.83	88.83	88.83	600.0
2003-01-23 09:07:00	SPY	ETF	88.83	88.83	88.83	88.83	1400.0
2003-01-23 09:08:00	SPY	ETF	88.84	88.88	88.84	88.88	5600.0
2003-01-23 09:09:00	SPY	ETF	88.85	88.88	88.85	88.88	600.0
2003-01-23 09:10:00	SPY	ETF	88.88	88.88	88.88	88.88	1200.0
2003-01-23 09:11:00	SPY	ETF	88.85	88.85	88.85	88.85	700.0
2003-01-23 09:13:00	SPY	ETF	88.88	88.88	88.88	88.88	200.0
2003-01-23 09:14:00	SPY	ETF	88.88	88.88	88.88	88.88	1700.0
2003-01-23 09:15:00	SPY	ETF	88.9	88.9	88.87	88.87	3400.0
2003-01-23 09:18:00	SPY	ETF	88.85	88.85	88.84	88.84	1800.0
2003-01-23 09:19:00	SPY	ETF	88.84	88.84	88.8	88.8	1900.0
2003-01-23 09:20:00	SPY	ETF	88.8	88.83	88.79	88.83	3600.0

> showing 50 of 5,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time