PREVIEW / etf_1min / 2003-01-24

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-24.parquet
  size:    98 KB
  rows:    6,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-24 08:01:00	SPY	ETF	88.65	88.65	88.65	88.65	1000.0
2003-01-24 08:02:00	SPY	ETF	88.65	88.65	88.65	88.65	500.0
2003-01-24 08:03:00	SPY	ETF	88.65	88.65	88.65	88.65	5000.0
2003-01-24 08:04:00	SPY	ETF	88.65	88.65	88.65	88.65	400.0
2003-01-24 08:05:00	SPY	ETF	88.6	88.6	88.6	88.6	500.0
2003-01-24 08:07:00	SPY	ETF	88.6	88.6	88.6	88.6	100.0
2003-01-24 08:08:00	SPY	ETF	88.62	88.62	88.59	88.59	2000.0
2003-01-24 08:13:00	SPY	ETF	88.7	88.7	88.7	88.7	500.0
2003-01-24 08:14:00	SPY	ETF	88.7	88.7	88.7	88.7	2500.0
2003-01-24 08:18:00	SPY	ETF	88.7	88.7	88.7	88.7	2000.0
2003-01-24 08:20:00	SPY	ETF	88.73	88.73	88.73	88.73	4000.0
2003-01-24 08:22:00	SPY	ETF	88.74	88.74	88.74	88.74	200.0
2003-01-24 08:24:00	SPY	ETF	88.67	88.67	88.67	88.67	500.0
2003-01-24 08:28:00	SPY	ETF	88.62	88.62	88.62	88.62	500.0
2003-01-24 08:33:00	SPY	ETF	88.62	88.62	88.62	88.62	2000.0
2003-01-24 08:35:00	SPY	ETF	88.6	88.6	88.6	88.6	2500.0
2003-01-24 08:38:00	SPY	ETF	88.6	88.6	88.6	88.6	1000.0
2003-01-24 08:48:00	SPY	ETF	88.64	88.64	88.64	88.64	200.0
2003-01-24 09:04:00	SPY	ETF	88.67	88.67	88.67	88.67	500.0
2003-01-24 09:05:00	SPY	ETF	88.67	88.7	88.67	88.7	7500.0
2003-01-24 09:06:00	SPY	ETF	88.7	88.7	88.7	88.7	11500.0
2003-01-24 09:12:00	SPY	ETF	88.65	88.65	88.65	88.65	200.0
2003-01-24 09:13:00	SPY	ETF	88.66	88.66	88.66	88.66	100.0
2003-01-24 09:20:00	SPY	ETF	88.63	88.63	88.63	88.63	100.0
2003-01-24 09:26:00	SPY	ETF	88.65	88.65	88.65	88.65	500.0
2003-01-24 09:29:00	SPY	ETF	88.61	88.61	88.61	88.61	400.0
2003-01-24 09:30:00	SPY	ETF	88.59	88.62	88.47	88.51	60100.0
2003-01-24 09:31:00	SPY	ETF	88.54	88.63	88.45	88.57	269100.0
2003-01-24 09:32:00	SPY	ETF	88.58	88.68	88.51	88.56	275700.0
2003-01-24 09:33:00	SPY	ETF	88.58	88.58	88.47	88.49	51300.0
2003-01-24 09:34:00	SPY	ETF	88.46	88.53	88.42	88.5	48300.0
2003-01-24 09:35:00	SPY	ETF	88.54	88.58	88.49	88.54	44400.0
2003-01-24 09:36:00	SPY	ETF	88.56	88.65	88.54	88.54	54100.0
2003-01-24 09:37:00	SPY	ETF	88.52	88.59	88.39	88.42	206000.0
2003-01-24 09:38:00	SPY	ETF	88.41	88.43	88.33	88.37	264100.0
2003-01-24 09:39:00	SPY	ETF	88.41	88.49	88.34	88.43	187600.0
2003-01-24 09:40:00	SPY	ETF	88.45	88.53	88.4	88.46	99400.0
2003-01-24 09:41:00	SPY	ETF	88.48	88.52	88.4	88.47	44500.0
2003-01-24 09:42:00	SPY	ETF	88.48	88.5	88.4	88.46	42300.0
2003-01-24 09:43:00	SPY	ETF	88.5	88.53	88.43	88.47	110700.0
2003-01-24 09:44:00	SPY	ETF	88.44	88.5	88.3	88.3	124800.0
2003-01-24 09:45:00	SPY	ETF	88.32	88.35	88.23	88.25	351200.0
2003-01-24 09:46:00	SPY	ETF	88.25	88.3	88.16	88.19	403800.0
2003-01-24 09:47:00	SPY	ETF	88.21	88.24	88.11	88.11	159900.0
2003-01-24 09:48:00	SPY	ETF	88.16	88.3	88.05	88.05	536300.0
2003-01-24 09:49:00	SPY	ETF	88.07	88.18	87.95	87.99	283800.0
2003-01-24 09:50:00	SPY	ETF	87.95	88.08	87.8	87.8	341100.0
2003-01-24 09:51:00	SPY	ETF	87.83	88.0	87.75	87.77	499700.0
2003-01-24 09:52:00	SPY	ETF	87.8	87.87	87.7	87.76	272300.0
2003-01-24 09:53:00	SPY	ETF	87.75	87.78	87.66	87.78	443300.0

> showing 50 of 6,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time