PREVIEW / etf_1min / 2003-01-27

all etf 1-min files

  file:    by_date/etf_1min/2003/2003-01-27.parquet
  size:    100 KB
  rows:    6,183

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-27 08:00:00	SPY	ETF	85.34	85.34	85.32	85.32	1700.0
2003-01-27 08:01:00	SPY	ETF	85.32	85.32	85.32	85.32	1000.0
2003-01-27 08:02:00	SPY	ETF	85.35	85.35	85.35	85.35	400.0
2003-01-27 08:03:00	SPY	ETF	85.35	85.35	85.27	85.32	5100.0
2003-01-27 08:04:00	SPY	ETF	85.32	85.32	85.32	85.32	2500.0
2003-01-27 08:05:00	SPY	ETF	85.35	85.35	85.32	85.35	1800.0
2003-01-27 08:06:00	SPY	ETF	85.32	85.32	85.32	85.32	200.0
2003-01-27 08:07:00	SPY	ETF	85.29	85.29	85.29	85.29	1400.0
2003-01-27 08:08:00	SPY	ETF	85.29	85.29	85.29	85.29	1100.0
2003-01-27 08:09:00	SPY	ETF	85.29	85.29	85.27	85.27	7600.0
2003-01-27 08:10:00	SPY	ETF	85.25	85.25	85.25	85.25	1400.0
2003-01-27 08:11:00	SPY	ETF	85.25	85.25	85.2	85.2	1900.0
2003-01-27 08:12:00	SPY	ETF	85.22	85.25	85.22	85.25	700.0
2003-01-27 08:13:00	SPY	ETF	85.25	85.3	85.25	85.3	5000.0
2003-01-27 08:14:00	SPY	ETF	85.25	85.25	85.25	85.25	1000.0
2003-01-27 08:15:00	SPY	ETF	85.22	85.25	85.22	85.25	2500.0
2003-01-27 08:16:00	SPY	ETF	85.25	85.25	85.25	85.25	1500.0
2003-01-27 08:19:00	SPY	ETF	85.23	85.31	85.23	85.31	1600.0
2003-01-27 08:21:00	SPY	ETF	85.28	85.28	85.28	85.28	1000.0
2003-01-27 08:22:00	SPY	ETF	85.28	85.28	85.28	85.28	500.0
2003-01-27 08:24:00	SPY	ETF	85.23	85.23	85.23	85.23	1500.0
2003-01-27 08:25:00	SPY	ETF	85.22	85.22	85.22	85.22	600.0
2003-01-27 08:26:00	SPY	ETF	85.25	85.25	85.25	85.25	2000.0
2003-01-27 08:28:00	SPY	ETF	85.3	85.3	85.3	85.3	1000.0
2003-01-27 08:30:00	SPY	ETF	85.25	85.25	85.25	85.25	1000.0
2003-01-27 08:31:00	SPY	ETF	85.26	85.26	85.26	85.26	1000.0
2003-01-27 08:35:00	SPY	ETF	85.29	85.29	85.29	85.29	2700.0
2003-01-27 08:38:00	SPY	ETF	85.28	85.28	85.28	85.28	1100.0
2003-01-27 08:41:00	SPY	ETF	85.24	85.24	85.24	85.24	800.0
2003-01-27 08:45:00	SPY	ETF	85.19	85.19	85.12	85.12	16200.0
2003-01-27 08:46:00	SPY	ETF	85.15	85.15	85.15	85.15	1000.0
2003-01-27 08:47:00	SPY	ETF	85.15	85.15	85.15	85.15	300.0
2003-01-27 08:48:00	SPY	ETF	85.15	85.15	85.15	85.15	16700.0
2003-01-27 08:49:00	SPY	ETF	85.15	85.2	85.15	85.2	2200.0
2003-01-27 08:50:00	SPY	ETF	85.2	85.25	85.2	85.25	5000.0
2003-01-27 08:51:00	SPY	ETF	85.28	85.28	85.2	85.2	600.0
2003-01-27 08:52:00	SPY	ETF	85.21	85.21	85.16	85.16	1200.0
2003-01-27 08:53:00	SPY	ETF	85.25	85.25	85.23	85.23	7000.0
2003-01-27 08:54:00	SPY	ETF	85.25	85.25	85.25	85.25	400.0
2003-01-27 08:56:00	SPY	ETF	85.23	85.23	85.23	85.23	2000.0
2003-01-27 08:57:00	SPY	ETF	85.21	85.21	85.21	85.21	7300.0
2003-01-27 08:58:00	SPY	ETF	85.21	85.21	85.18	85.18	14200.0
2003-01-27 09:02:00	SPY	ETF	85.18	85.18	85.18	85.18	1000.0
2003-01-27 09:04:00	SPY	ETF	85.21	85.21	85.2	85.2	1000.0
2003-01-27 09:05:00	SPY	ETF	85.18	85.19	85.16	85.16	4400.0
2003-01-27 09:06:00	SPY	ETF	85.18	85.18	85.11	85.11	4300.0
2003-01-27 09:07:00	SPY	ETF	85.11	85.14	85.11	85.14	6500.0
2003-01-27 09:08:00	SPY	ETF	85.15	85.18	85.15	85.18	6000.0
2003-01-27 09:09:00	SPY	ETF	85.25	85.26	85.2	85.25	11900.0
2003-01-27 09:10:00	SPY	ETF	85.25	85.27	85.25	85.25	11100.0

> showing 50 of 6,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time